Afbeelding van AI
AIAiDoge
€0.0₆1242
1.99%
1D

AiDoge (AI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.0₆1216€0.0₆1234€0.0₆1212€0.0₆1234€5.71€0.00
Nov 2, 2026Nov 3, 2026€0.0₆1225€0.0₆1245€0.0₆1215€0.0₆1216€10.71€0.00
Nov 1, 2026Nov 2, 2026€0.0₆1217€0.0₆1232€0.0₆1216€0.0₆1223€5.62€0.00
Oct 31, 2026Nov 1, 2026€0.0₆1215€0.0₆1220€0.0₆1208€0.0₆1217€38.97€0.00
Oct 30, 2026Oct 31, 2026€0.0₆1235€0.0₆1235€0.0₆1187€0.0₆1216€9.27€0.00
Oct 29, 2026Oct 30, 2026€0.0₆1271€0.0₆1273€0.0₆1234€0.0₆1234€1.91€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1268€0.0₆1279€0.0₆1258€0.0₆1271€3.35€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1250€0.0₆1268€0.0₆1241€0.0₆1268€16.82€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1303€0.0₆1303€0.0₆1248€0.0₆1250€254.48€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1303€0.0₆1303€0.0₆1303€0.0₆1303€303.20€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1302€0.0₆1303€0.0₆1299€0.0₆1303€303.12€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1343€0.0₆1351€0.0₆1301€0.0₆1302€230.04€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1392€0.0₆1393€0.0₆1336€0.0₆1343€1.76€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1379€0.0₆1407€0.0₆1372€0.0₆1393€7.66€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1355€0.0₆1379€0.0₆1341€0.0₆1379€0.5242€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1416€0.0₆1416€0.0₆1347€0.0₆1355€8.80€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1416€0.0₆1416€0.0₆1416€0.0₆1416€10.71€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1416€0.0₆1416€0.0₆1416€0.0₆1416€10.71€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1416€0.0₆1416€0.0₆1416€0.0₆1416€10.71€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1416€0.0₆1416€0.0₆1416€0.0₆1416€10.71€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1417€0.0₆1421€0.0₆1415€0.0₆1416€10.72€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1396€0.0₆1431€0.0₆1385€0.0₆1417€6.84€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1439€0.0₆1448€0.0₆1399€0.0₆1399€3.68€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1547€0.0₆1547€0.0₆1416€0.0₆1439€3.18€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1547€0.0₆1547€0.0₆1547€0.0₆1547€1.30€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1547€0.0₆1547€0.0₆1547€0.0₆1547€1.30€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1547€0.0₆1547€0.0₆1547€0.0₆1547€1.30€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1547€0.0₆1547€0.0₆1547€0.0₆1547€1.30€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1547€0.0₆1547€0.0₆1547€0.0₆1547€1.30€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1548€0.0₆1557€0.0₆1537€0.0₆1547€1.80€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1535€0.0₆1550€0.0₆1533€0.0₆1548€2.16€0.00

Krijg een volledig overzicht van de koersgeschiedenis van AiDoge met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AiDoge – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AiDoge vinden, evenals het historische handelsvolume en de market cap van AI.

Volg de volledige geschiedenis van AiDoge, van de startkoers van AiDoge tot de meest recente koersgegevens van AI. Met onze tool voor koersgeschiedenis van AI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app