Afbeelding van AI
AIAiDoge
€0.0₆1218
-0.43%
1D

AiDoge (AI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.0₆1214€0.0₆1233€0.0₆1210€0.0₆1232€5.70€0.00
Nov 2, 2026Nov 3, 2026€0.0₆1224€0.0₆1243€0.0₆1213€0.0₆1214€10.70€0.00
Nov 1, 2026Nov 2, 2026€0.0₆1215€0.0₆1230€0.0₆1215€0.0₆1222€5.62€0.00
Oct 31, 2026Nov 1, 2026€0.0₆1213€0.0₆1218€0.0₆1207€0.0₆1215€38.91€0.00
Oct 30, 2026Oct 31, 2026€0.0₆1233€0.0₆1233€0.0₆1186€0.0₆1215€9.25€0.00
Oct 29, 2026Oct 30, 2026€0.0₆1269€0.0₆1272€0.0₆1233€0.0₆1233€1.91€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1267€0.0₆1277€0.0₆1256€0.0₆1269€3.35€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1248€0.0₆1266€0.0₆1239€0.0₆1266€16.80€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1301€0.0₆1301€0.0₆1247€0.0₆1248€254.11€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1301€0.0₆1301€0.0₆1301€0.0₆1301€302.76€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1300€0.0₆1301€0.0₆1297€0.0₆1301€302.68€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1341€0.0₆1349€0.0₆1299€0.0₆1300€229.70€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1390€0.0₆1391€0.0₆1334€0.0₆1341€1.76€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1377€0.0₆1405€0.0₆1370€0.0₆1391€7.64€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1353€0.0₆1377€0.0₆1339€0.0₆1377€0.5234€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1413€0.0₆1413€0.0₆1345€0.0₆1353€8.78€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1413€0.0₆1413€0.0₆1413€0.0₆1413€10.70€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1413€0.0₆1413€0.0₆1413€0.0₆1413€10.70€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1413€0.0₆1413€0.0₆1413€0.0₆1413€10.70€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1413€0.0₆1413€0.0₆1413€0.0₆1413€10.70€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1415€0.0₆1419€0.0₆1413€0.0₆1413€10.71€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1394€0.0₆1429€0.0₆1383€0.0₆1415€6.83€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1437€0.0₆1446€0.0₆1397€0.0₆1397€3.67€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1545€0.0₆1545€0.0₆1414€0.0₆1437€3.17€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1545€0.0₆1545€0.0₆1545€0.0₆1545€1.29€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1545€0.0₆1545€0.0₆1545€0.0₆1545€1.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1545€0.0₆1545€0.0₆1545€0.0₆1545€1.29€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1545€0.0₆1545€0.0₆1545€0.0₆1545€1.29€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1545€0.0₆1545€0.0₆1545€0.0₆1545€1.29€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1546€0.0₆1555€0.0₆1535€0.0₆1545€1.80€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1532€0.0₆1548€0.0₆1531€0.0₆1545€2.16€0.00

Krijg een volledig overzicht van de koersgeschiedenis van AiDoge met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AiDoge – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AiDoge vinden, evenals het historische handelsvolume en de market cap van AI.

Volg de volledige geschiedenis van AiDoge, van de startkoers van AiDoge tot de meest recente koersgegevens van AI. Met onze tool voor koersgeschiedenis van AI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app