Afbeelding van AISTR
AISTRAicroStrategy
€0.0₅3140
0.39%
1D

AicroStrategy (AISTR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0₅3140€0.0₅3140€0.0₅3140€0.0₅3140€52.22€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3140€0.0₅3140€0.0₅3140€0.0₅3140€52.22€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3140€0.0₅3140€0.0₅3140€0.0₅3140€52.22€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3140€0.0₅3140€0.0₅3140€0.0₅3140€52.22€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3140€0.0₅3140€0.0₅3140€0.0₅3140€52.22€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3140€0.0₅3140€0.0₅3140€0.0₅3140€52.22€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3140€0.0₅3140€0.0₅3140€0.0₅3140€52.22€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3140€0.0₅3140€0.0₅3140€0.0₅3140€52.22€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3140€0.0₅3140€0.0₅3140€0.0₅3140€52.22€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3140€0.0₅3140€0.0₅3140€0.0₅3140€52.22€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3140€0.0₅3140€0.0₅3140€0.0₅3140€52.22€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3140€0.0₅3140€0.0₅3140€0.0₅3140€52.22€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3140€0.0₅3140€0.0₅3140€0.0₅3140€52.22€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3140€0.0₅3140€0.0₅3140€0.0₅3140€52.22€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3140€0.0₅3140€0.0₅3140€0.0₅3140€52.22€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3140€0.0₅3140€0.0₅3140€0.0₅3140€52.22€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3140€0.0₅3140€0.0₅3140€0.0₅3140€52.22€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3140€0.0₅3140€0.0₅3140€0.0₅3140€52.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3140€0.0₅3140€0.0₅3140€0.0₅3140€52.22€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3140€0.0₅3140€0.0₅3140€0.0₅3140€52.22€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3140€0.0₅3140€0.0₅3140€0.0₅3140€52.22€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3140€0.0₅3140€0.0₅3140€0.0₅3140€52.22€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3140€0.0₅3140€0.0₅3140€0.0₅3140€52.22€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3140€0.0₅3140€0.0₅3140€0.0₅3140€52.22€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3140€0.0₅3140€0.0₅3140€0.0₅3140€52.22€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3140€0.0₅3140€0.0₅3140€0.0₅3140€52.22€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3140€0.0₅3140€0.0₅3140€0.0₅3140€52.22€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3140€0.0₅3140€0.0₅3140€0.0₅3140€52.22€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3140€0.0₅3140€0.0₅3140€0.0₅3140€52.22€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3140€0.0₅3140€0.0₅3140€0.0₅3140€52.22€0.00

Krijg een volledig overzicht van de koersgeschiedenis van AicroStrategy met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AicroStrategy – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AicroStrategy vinden, evenals het historische handelsvolume en de market cap van AISTR.

Volg de volledige geschiedenis van AicroStrategy, van de startkoers van AicroStrategy tot de meest recente koersgegevens van AISTR. Met onze tool voor koersgeschiedenis van AISTR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app