Afbeelding van AICOIN
AICOINAICOIN
€0.0₅6282
-0.18%
1D

AICOIN (AICOIN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 20, 2026Oct 21, 2026€0.0₅6282€0.0₅6282€0.0₅6282€0.0₅6282€6.20€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6248€0.0₅6377€0.0₅6192€0.0₅6282€6.20€0.00
Oct 18, 2026Oct 19, 2026€0.00001057€0.00001057€0.0₅6011€0.0₅6248€35.61€0.00
Oct 17, 2026Oct 18, 2026€0.00001057€0.00001057€0.00001057€0.00001057€52.84€0.00
Oct 16, 2026Oct 17, 2026€0.00001057€0.00001057€0.00001057€0.00001057€52.84€0.00
Oct 15, 2026Oct 16, 2026€0.00001057€0.00001057€0.00001057€0.00001057€52.84€0.00
Oct 14, 2026Oct 15, 2026€0.00001057€0.00001057€0.00001057€0.00001057€52.84€0.00
Oct 13, 2026Oct 14, 2026€0.00001057€0.00001057€0.00001057€0.00001057€52.84€0.00
Oct 12, 2026Oct 13, 2026€0.00001057€0.00001057€0.00001057€0.00001057€52.84€0.00
Oct 11, 2026Oct 12, 2026€0.00001057€0.00001057€0.00001057€0.00001057€52.84€0.00
Oct 10, 2026Oct 11, 2026€0.00001057€0.00001057€0.00001057€0.00001057€52.84€0.00
Oct 9, 2026Oct 10, 2026€0.00001057€0.00001057€0.00001057€0.00001057€52.84€0.00
Oct 8, 2026Oct 9, 2026€0.00001057€0.00001057€0.00001057€0.00001057€52.84€0.00
Oct 7, 2026Oct 8, 2026€0.00001057€0.00001057€0.00001057€0.00001057€52.84€0.00
Oct 6, 2026Oct 7, 2026€0.00001057€0.00001057€0.00001057€0.00001057€52.84€0.00
Oct 5, 2026Oct 6, 2026€0.00001070€0.00001075€0.00001041€0.00001057€52.84€0.00
Oct 4, 2026Oct 5, 2026€0.00001071€0.00001072€0.00001038€0.00001068€30.01€0.00
Oct 3, 2026Oct 4, 2026€0.00001071€0.00001071€0.00001071€0.00001071€0.00001567€0.00
Oct 2, 2026Oct 3, 2026€0.00001056€0.00001071€0.00001050€0.00001071€0.00001565€0.00
Oct 1, 2026Oct 2, 2026€0.00001056€0.00001072€0.00001036€0.00001056€1.49€0.00
Sep 30, 2026Oct 1, 2026€0.00001093€0.00001093€0.00001046€0.00001056€2.72€0.00
Sep 29, 2026Sep 30, 2026€0.00001093€0.00001093€0.00001093€0.00001093€0.8660€0.00
Sep 28, 2026Sep 29, 2026€0.00001093€0.00001093€0.00001093€0.00001093€0.8660€0.00
Sep 27, 2026Sep 28, 2026€0.00001074€0.00001158€0.00001063€0.00001093€0.9412€0.00
Sep 26, 2026Sep 27, 2026€0.00001049€0.00001086€0.00001049€0.00001069€0.2243€0.00
Sep 25, 2026Sep 26, 2026€0.00001049€0.00001049€0.00001049€0.00001049€0.2035€0.00
Sep 24, 2026Sep 25, 2026€0.00001033€0.00001056€0.00001019€0.00001049€0.2023€0.00
Sep 23, 2026Sep 24, 2026€0.00001062€0.00001083€0.0₅9987€0.00001033€7.84€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8804€0.00001086€0.0₅8804€0.00001060€122.64€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8804€0.0₅8804€0.0₅8804€0.0₅8804€159.55€0.00

Krijg een volledig overzicht van de koersgeschiedenis van AICOIN met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AICOIN – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AICOIN vinden, evenals het historische handelsvolume en de market cap van AICOIN.

Volg de volledige geschiedenis van AICOIN, van de startkoers van AICOIN tot de meest recente koersgegevens van AICOIN. Met onze tool voor koersgeschiedenis van AICOIN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app