Afbeelding van AI16Z
AI16Zai16z
€0.0003388
-3.68%
1D

ai16z (AI16Z) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.0003305€0.0003533€0.0003200€0.0003389€2,234.04€371,134
Oct 14, 2026Oct 15, 2026€0.0003529€0.0003566€0.0003227€0.0003294€1,925.04€374,802
Oct 13, 2026Oct 14, 2026€0.0003622€0.0003717€0.0003437€0.0003529€1,893.88€391,953
Oct 12, 2026Oct 13, 2026€0.0003752€0.0003959€0.0003496€0.0003620€1,372.12€414,088
Oct 11, 2026Oct 12, 2026€0.0003626€0.0003835€0.0003487€0.0003752€166.53€400,035
Oct 10, 2026Oct 11, 2026€0.0003709€0.0003960€0.0003536€0.0003626€160.01€414,099
Oct 9, 2026Oct 10, 2026€0.0003778€0.0004124€0.0003650€0.0003717€657.14€431,585
Oct 8, 2026Oct 9, 2026€0.0003967€0.0003967€0.0003621€0.0003774€1,156.82€412,938
Oct 7, 2026Oct 8, 2026€0.0004315€0.0004406€0.0003874€0.0003967€1,972.56€452,007
Oct 6, 2026Oct 7, 2026€0.0004824€0.0004933€0.0003817€0.0004325€5,105.01€480,779
Oct 5, 2026Oct 6, 2026€0.0003310€0.0005585€0.0003198€0.0004815€10,280€491,137
Oct 4, 2026Oct 5, 2026€0.0003104€0.0003367€0.0003023€0.0003302€112.79€354,319
Oct 3, 2026Oct 4, 2026€0.0003202€0.0003291€0.0003030€0.0003104€431.33€346,058
Oct 2, 2026Oct 3, 2026€0.0003047€0.0003634€0.0003026€0.0003207€637.41€352,545
Oct 1, 2026Oct 2, 2026€0.0003717€0.0003812€0.0003011€0.0003047€2,540.83€377,639
Sep 30, 2026Oct 1, 2026€0.0004047€0.0004120€0.0003686€0.0003717€6,353.02€428,278
Sep 29, 2026Sep 30, 2026€0.0004052€0.0004388€0.0003885€0.0004047€1,251.59€445,976
Sep 28, 2026Sep 29, 2026€0.0004371€0.0004431€0.0003904€0.0003994€4,076.14€453,628
Sep 27, 2026Sep 28, 2026€0.0004068€0.0004547€0.0003985€0.0004371€4,792.59€465,515
Sep 26, 2026Sep 27, 2026€0.0004286€0.0004472€0.0004051€0.0004051€4,534.73€470,184
Sep 25, 2026Sep 26, 2026€0.0003895€0.0004277€0.0003707€0.0004277€4,635.07€439,381
Sep 24, 2026Sep 25, 2026€0.0003954€0.0004099€0.0003895€0.0003895€2,149.88€441,798
Sep 23, 2026Sep 24, 2026€0.0004114€0.0004325€0.0003938€0.0003955€11,773€451,689
Sep 22, 2026Sep 23, 2026€0.0004002€0.0004222€0.0003975€0.0004105€8,624.10€449,405
Sep 21, 2026Sep 22, 2026€0.0004034€0.0004365€0.0003999€0.0004002€4,719.30€462,685
Sep 20, 2026Sep 21, 2026€0.0003922€0.0004139€0.0003828€0.0004034€2,793.23€439,231
Sep 19, 2026Sep 20, 2026€0.0004431€0.0004431€0.0003913€0.0003917€5,616.32€461,784
Sep 18, 2026Sep 19, 2026€0.0003845€0.0004862€0.0003755€0.0004431€39,859€467,323
Sep 17, 2026Sep 18, 2026€0.0003384€0.0003896€0.0003252€0.0003838€2,968.71€391,387
Sep 16, 2026Sep 17, 2026€0.0003532€0.0003633€0.0003228€0.0003384€2,711.48€375,144

Krijg een volledig overzicht van de koersgeschiedenis van ai16z met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ai16z – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ai16z vinden, evenals het historische handelsvolume en de market cap van AI16Z.

Volg de volledige geschiedenis van ai16z, van de startkoers van ai16z tot de meest recente koersgegevens van AI16Z. Met onze tool voor koersgeschiedenis van AI16Z kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app