Afbeelding van AI16Z
AI16Zai16z
€0.0003440
2.09%
1D

ai16z (AI16Z) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.0003537€0.0003575€0.0003235€0.0003302€1,929.80€375,729
Oct 13, 2026Oct 14, 2026€0.0003631€0.0003727€0.0003446€0.0003537€1,898.57€392,922
Oct 12, 2026Oct 13, 2026€0.0003761€0.0003969€0.0003505€0.0003629€1,375.51€415,113
Oct 11, 2026Oct 12, 2026€0.0003635€0.0003844€0.0003496€0.0003761€166.94€401,025
Oct 10, 2026Oct 11, 2026€0.0003719€0.0003970€0.0003545€0.0003635€160.41€415,123
Oct 9, 2026Oct 10, 2026€0.0003787€0.0004134€0.0003659€0.0003726€658.77€432,653
Oct 8, 2026Oct 9, 2026€0.0003976€0.0003976€0.0003630€0.0003784€1,159.69€413,960
Oct 7, 2026Oct 8, 2026€0.0004326€0.0004417€0.0003884€0.0003976€1,977.44€453,125
Oct 6, 2026Oct 7, 2026€0.0004836€0.0004945€0.0003826€0.0004335€5,117.64€481,968
Oct 5, 2026Oct 6, 2026€0.0003318€0.0005599€0.0003205€0.0004827€10,305€492,352
Oct 4, 2026Oct 5, 2026€0.0003111€0.0003375€0.0003030€0.0003311€113.07€355,195
Oct 3, 2026Oct 4, 2026€0.0003210€0.0003299€0.0003037€0.0003111€432.39€346,914
Oct 2, 2026Oct 3, 2026€0.0003055€0.0003643€0.0003033€0.0003215€638.99€353,417
Oct 1, 2026Oct 2, 2026€0.0003726€0.0003821€0.0003018€0.0003055€2,547.11€378,573
Sep 30, 2026Oct 1, 2026€0.0004057€0.0004130€0.0003695€0.0003726€6,368.73€429,337
Sep 29, 2026Sep 30, 2026€0.0004062€0.0004399€0.0003894€0.0004057€1,254.69€447,079
Sep 28, 2026Sep 29, 2026€0.0004382€0.0004442€0.0003914€0.0004004€4,086.22€454,750
Sep 27, 2026Sep 28, 2026€0.0004078€0.0004558€0.0003995€0.0004382€4,804.44€466,667
Sep 26, 2026Sep 27, 2026€0.0004297€0.0004483€0.0004061€0.0004061€4,545.95€471,347
Sep 25, 2026Sep 26, 2026€0.0003904€0.0004288€0.0003716€0.0004288€4,646.53€440,468
Sep 24, 2026Sep 25, 2026€0.0003964€0.0004109€0.0003904€0.0003904€2,155.20€442,891
Sep 23, 2026Sep 24, 2026€0.0004125€0.0004335€0.0003948€0.0003964€11,802€452,806
Sep 22, 2026Sep 23, 2026€0.0004012€0.0004232€0.0003985€0.0004115€8,645.43€450,517
Sep 21, 2026Sep 22, 2026€0.0004044€0.0004376€0.0004009€0.0004012€4,730.97€463,830
Sep 20, 2026Sep 21, 2026€0.0003932€0.0004149€0.0003838€0.0004044€2,800.14€440,317
Sep 19, 2026Sep 20, 2026€0.0004442€0.0004442€0.0003923€0.0003927€5,630.21€462,927
Sep 18, 2026Sep 19, 2026€0.0003854€0.0004874€0.0003765€0.0004442€39,957€468,479
Sep 17, 2026Sep 18, 2026€0.0003392€0.0003905€0.0003260€0.0003848€2,976.05€392,355
Sep 16, 2026Sep 17, 2026€0.0003541€0.0003642€0.0003236€0.0003392€2,718.19€376,072
Sep 15, 2026Sep 16, 2026€0.0003867€0.0003867€0.0003509€0.0003541€26,363€406,306

Krijg een volledig overzicht van de koersgeschiedenis van ai16z met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ai16z – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ai16z vinden, evenals het historische handelsvolume en de market cap van AI16Z.

Volg de volledige geschiedenis van ai16z, van de startkoers van ai16z tot de meest recente koersgegevens van AI16Z. Met onze tool voor koersgeschiedenis van AI16Z kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app