Afbeelding van AI16Z
AI16Zai16z
€0.0003303
-3.61%
1D

ai16z (AI16Z) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.0003385€0.0003495€0.0003384€0.0003431€919.84€378,754
Oct 16, 2026Oct 17, 2026€0.0003398€0.0003602€0.0003298€0.0003376€1,539.56€375,633
Oct 15, 2026Oct 16, 2026€0.0003310€0.0003538€0.0003204€0.0003394€2,237.06€371,635
Oct 14, 2026Oct 15, 2026€0.0003534€0.0003571€0.0003231€0.0003299€1,927.64€375,308
Oct 13, 2026Oct 14, 2026€0.0003627€0.0003722€0.0003442€0.0003534€1,896.44€392,482
Oct 12, 2026Oct 13, 2026€0.0003757€0.0003964€0.0003501€0.0003625€1,373.97€414,647
Oct 11, 2026Oct 12, 2026€0.0003631€0.0003840€0.0003492€0.0003757€166.75€400,575
Oct 10, 2026Oct 11, 2026€0.0003714€0.0003965€0.0003541€0.0003631€160.23€414,657
Oct 9, 2026Oct 10, 2026€0.0003783€0.0004129€0.0003655€0.0003722€658.03€432,167
Oct 8, 2026Oct 9, 2026€0.0003972€0.0003972€0.0003626€0.0003780€1,158.38€413,495
Oct 7, 2026Oct 8, 2026€0.0004321€0.0004412€0.0003880€0.0003972€1,975.22€452,617
Oct 6, 2026Oct 7, 2026€0.0004831€0.0004940€0.0003822€0.0004330€5,111.90€481,427
Oct 5, 2026Oct 6, 2026€0.0003314€0.0005592€0.0003202€0.0004822€10,294€491,800
Oct 4, 2026Oct 5, 2026€0.0003108€0.0003371€0.0003027€0.0003307€112.94€354,797
Oct 3, 2026Oct 4, 2026€0.0003206€0.0003296€0.0003034€0.0003108€431.91€346,525
Oct 2, 2026Oct 3, 2026€0.0003051€0.0003639€0.0003030€0.0003211€638.27€353,020
Oct 1, 2026Oct 2, 2026€0.0003722€0.0003817€0.0003015€0.0003051€2,544.26€378,149
Sep 30, 2026Oct 1, 2026€0.0004052€0.0004126€0.0003691€0.0003722€6,361.59€428,856
Sep 29, 2026Sep 30, 2026€0.0004058€0.0004394€0.0003890€0.0004052€1,253.28€446,578
Sep 28, 2026Sep 29, 2026€0.0004377€0.0004437€0.0003910€0.0003999€4,081.63€454,240
Sep 27, 2026Sep 28, 2026€0.0004074€0.0004553€0.0003990€0.0004377€4,799.06€466,144
Sep 26, 2026Sep 27, 2026€0.0004292€0.0004478€0.0004057€0.0004057€4,540.85€470,819
Sep 25, 2026Sep 26, 2026€0.0003900€0.0004283€0.0003712€0.0004283€4,641.32€439,974
Sep 24, 2026Sep 25, 2026€0.0003959€0.0004105€0.0003900€0.0003900€2,152.78€442,394
Sep 23, 2026Sep 24, 2026€0.0004120€0.0004330€0.0003943€0.0003960€11,789€452,298
Sep 22, 2026Sep 23, 2026€0.0004007€0.0004227€0.0003980€0.0004111€8,635.73€450,012
Sep 21, 2026Sep 22, 2026€0.0004039€0.0004371€0.0004004€0.0004007€4,725.66€463,310
Sep 20, 2026Sep 21, 2026€0.0003927€0.0004145€0.0003833€0.0004039€2,797.00€439,823
Sep 19, 2026Sep 20, 2026€0.0004437€0.0004437€0.0003918€0.0003923€5,623.89€462,407
Sep 18, 2026Sep 19, 2026€0.0003850€0.0004869€0.0003761€0.0004437€39,912€467,954

Krijg een volledig overzicht van de koersgeschiedenis van ai16z met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ai16z – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ai16z vinden, evenals het historische handelsvolume en de market cap van AI16Z.

Volg de volledige geschiedenis van ai16z, van de startkoers van ai16z tot de meest recente koersgegevens van AI16Z. Met onze tool voor koersgeschiedenis van AI16Z kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app