Afbeelding van X
XAI-X
€0.0₁₀1063
-0.27%
1D

AI-X (X) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0₁₀1063€0.0₁₀1063€0.0₁₀1063€0.0₁₀1063€3.22€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀1063€0.0₁₀1063€0.0₁₀1063€0.0₁₀1063€3.22€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀1064€0.0₁₀1064€0.0₁₀1052€0.0₁₀1063€3.21€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀1094€0.0₁₀1094€0.0₁₀1060€0.0₁₀1065€1.83€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀1094€0.0₁₀1094€0.0₁₀1094€0.0₁₀1094€0.2484€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀1094€0.0₁₀1094€0.0₁₀1094€0.0₁₀1094€0.2484€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀1094€0.0₁₀1094€0.0₁₀1094€0.0₁₀1094€0.2484€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀1094€0.0₁₀1094€0.0₁₀1094€0.0₁₀1094€0.2484€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀1098€0.0₁₀1098€0.0₁₀1093€0.0₁₀1094€0.2485€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀1066€0.0₁₀1098€0.0₁₀1004€0.0₁₀1098€0.3763€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀1106€0.0₁₀1106€0.0₁₀1059€0.0₁₀1066€0.1701€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀1104€0.0₁₀1107€0.0₁₀1104€0.0₁₀1106€0.1690€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀1120€0.0₁₀1160€0.0₁₀1102€0.0₁₀1104€4.07€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀1166€0.0₁₀1166€0.0₁₀1076€0.0₁₀1120€27.44€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀1166€0.0₁₀1166€0.0₁₀1166€0.0₁₀1166€8.41€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀1166€0.0₁₀1166€0.0₁₀1166€0.0₁₀1166€8.41€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀1160€0.0₁₀1168€0.0₁₀1157€0.0₁₀1166€8.40€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀1479€0.0₁₀1479€0.0₁₀1144€0.0₁₀1160€5.17€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀1479€0.0₁₀1479€0.0₁₀1479€0.0₁₀1479€2.46€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀1479€0.0₁₀1479€0.0₁₀1479€0.0₁₀1479€2.46€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀1479€0.0₁₀1479€0.0₁₀1479€0.0₁₀1479€2.46€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1200€0.0₁₀1479€0.0₁₀1200€0.0₁₀1479€2.48€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀1200€0.0₁₀1200€0.0₁₀1200€0.0₁₀1200€2.94€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀1200€0.0₁₀1200€0.0₁₀1200€0.0₁₀1200€2.94€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀1200€0.0₁₀1200€0.0₁₀1200€0.0₁₀1200€2.94€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀1193€0.0₁₀1202€0.0₁₀1193€0.0₁₀1200€6.82€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀1204€0.0₁₀1229€0.0₁₀1190€0.0₁₀1192€211.96€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀1161€0.0₁₀1207€0.0₁₀1160€0.0₁₀1204€617.35€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀1159€0.0₁₀1185€0.0₁₀1154€0.0₁₀1161€3.05€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀1168€0.0₁₀1168€0.0₁₀1160€0.0₁₀1160€1.39€0.00

Krijg een volledig overzicht van de koersgeschiedenis van AI-X met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AI-X – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AI-X vinden, evenals het historische handelsvolume en de market cap van X.

Volg de volledige geschiedenis van AI-X, van de startkoers van AI-X tot de meest recente koersgegevens van X. Met onze tool voor koersgeschiedenis van X kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app