Afbeelding van X
XAI-X
€0.0₁₀1066
-0.07%
1D

AI-X (X) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0₁₀1066€0.0₁₀1066€0.0₁₀1066€0.0₁₀1066€3.22€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀1066€0.0₁₀1066€0.0₁₀1066€0.0₁₀1066€3.22€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀1067€0.0₁₀1067€0.0₁₀1054€0.0₁₀1066€3.22€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀1096€0.0₁₀1096€0.0₁₀1062€0.0₁₀1067€1.84€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀1096€0.0₁₀1096€0.0₁₀1096€0.0₁₀1096€0.2490€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀1096€0.0₁₀1096€0.0₁₀1096€0.0₁₀1096€0.2490€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀1096€0.0₁₀1096€0.0₁₀1096€0.0₁₀1096€0.2490€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀1096€0.0₁₀1096€0.0₁₀1096€0.0₁₀1096€0.2490€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀1100€0.0₁₀1100€0.0₁₀1095€0.0₁₀1096€0.2490€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀1069€0.0₁₀1100€0.0₁₀1007€0.0₁₀1100€0.3771€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀1109€0.0₁₀1109€0.0₁₀1061€0.0₁₀1069€0.1705€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀1106€0.0₁₀1110€0.0₁₀1106€0.0₁₀1109€0.1694€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀1122€0.0₁₀1162€0.0₁₀1104€0.0₁₀1106€4.08€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀1169€0.0₁₀1169€0.0₁₀1078€0.0₁₀1122€27.50€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀1169€0.0₁₀1169€0.0₁₀1169€0.0₁₀1169€8.42€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀1169€0.0₁₀1169€0.0₁₀1169€0.0₁₀1169€8.42€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀1163€0.0₁₀1170€0.0₁₀1159€0.0₁₀1169€8.42€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀1482€0.0₁₀1482€0.0₁₀1146€0.0₁₀1163€5.18€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀1482€0.0₁₀1482€0.0₁₀1482€0.0₁₀1482€2.47€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀1482€0.0₁₀1482€0.0₁₀1482€0.0₁₀1482€2.47€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀1482€0.0₁₀1482€0.0₁₀1482€0.0₁₀1482€2.47€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1203€0.0₁₀1482€0.0₁₀1203€0.0₁₀1482€2.48€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀1203€0.0₁₀1203€0.0₁₀1203€0.0₁₀1203€2.95€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀1203€0.0₁₀1203€0.0₁₀1203€0.0₁₀1203€2.95€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀1203€0.0₁₀1203€0.0₁₀1203€0.0₁₀1203€2.95€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀1196€0.0₁₀1205€0.0₁₀1196€0.0₁₀1203€6.83€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀1206€0.0₁₀1232€0.0₁₀1192€0.0₁₀1195€212.41€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀1164€0.0₁₀1210€0.0₁₀1162€0.0₁₀1206€618.66€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀1161€0.0₁₀1187€0.0₁₀1157€0.0₁₀1164€3.05€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀1171€0.0₁₀1171€0.0₁₀1162€0.0₁₀1162€1.39€0.00

Krijg een volledig overzicht van de koersgeschiedenis van AI-X met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AI-X – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AI-X vinden, evenals het historische handelsvolume en de market cap van X.

Volg de volledige geschiedenis van AI-X, van de startkoers van AI-X tot de meest recente koersgegevens van X. Met onze tool voor koersgeschiedenis van X kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app