Afbeelding van AI-TECH
AI-TECHSolidus Ai Tech
€0.0002565
-2.46%
1D

Solidus Ai Tech (AI-TECH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.0002611€0.0002690€0.0002551€0.0002559€107.73€465,161
Oct 15, 2026Oct 16, 2026€0.0002673€0.0002676€0.0002583€0.0002611€108.28€467,731
Oct 14, 2026Oct 15, 2026€0.0002847€0.0002931€0.0002662€0.0002673€72.84€508,606
Oct 13, 2026Oct 14, 2026€0.0002691€0.0002855€0.0002682€0.0002847€235.66€497,147
Oct 12, 2026Oct 13, 2026€0.0002793€0.0002798€0.0002691€0.0002691€260.18€491,081
Oct 11, 2026Oct 12, 2026€0.0002641€0.0002793€0.0002603€0.0002792€155.50€484,867
Oct 10, 2026Oct 11, 2026€0.0002578€0.0002663€0.0002566€0.0002641€54.82€464,867
Oct 9, 2026Oct 10, 2026€0.0002636€0.0002674€0.0002578€0.0002578€313.72€466,826
Oct 8, 2026Oct 9, 2026€0.0002732€0.0002777€0.0002363€0.0002636€1,253.47€458,542
Oct 7, 2026Oct 8, 2026€0.0002207€0.0002732€0.0002159€0.0002732€190.30€407,992
Oct 6, 2026Oct 7, 2026€0.0002250€0.0002284€0.0002195€0.0002207€108.75€401,781
Oct 5, 2026Oct 6, 2026€0.0002272€0.0002323€0.0002226€0.0002249€233.82€406,332
Oct 4, 2026Oct 5, 2026€0.0002092€0.0002274€0.0002075€0.0002272€146.77€379,370
Oct 3, 2026Oct 4, 2026€0.0002343€0.0002415€0.0002008€0.0002085€288.33€379,244
Oct 2, 2026Oct 3, 2026€0.0002504€0.0002507€0.0002310€0.0002343€216.43€422,129
Oct 1, 2026Oct 2, 2026€0.0002288€0.0002582€0.0002288€0.0002503€221.01€444,645
Sep 30, 2026Oct 1, 2026€0.0002195€0.0002419€0.0002189€0.0002288€687.97€409,536
Sep 29, 2026Sep 30, 2026€0.0002527€0.0002652€0.0002103€0.0002198€640.64€420,780
Sep 28, 2026Sep 29, 2026€0.0002617€0.0002744€0.0002537€0.0002537€1,450.64€467,203
Sep 27, 2026Sep 28, 2026€0.0004308€0.0004333€0.0002617€0.0002617€1,193.87€738,660
Sep 26, 2026Sep 27, 2026€0.0004161€0.0004629€0.0003997€0.0004308€1,267.36€768,070
Sep 25, 2026Sep 26, 2026€0.0003185€0.0004196€0.0003156€0.0004160€472.70€610,675
Sep 24, 2026Sep 25, 2026€0.0003271€0.0003356€0.0003104€0.0003185€202.16€575,526
Sep 23, 2026Sep 24, 2026€0.0003443€0.0003501€0.0003213€0.0003272€452.17€599,687
Sep 22, 2026Sep 23, 2026€0.0004006€0.0004015€0.0003443€0.0003443€939.74€666,724
Sep 21, 2026Sep 22, 2026€0.0003941€0.0004025€0.0003674€0.0004006€1,130.84€699,415
Sep 20, 2026Sep 21, 2026€0.0003460€0.0003960€0.0003409€0.0003941€206.05€631,726
Sep 19, 2026Sep 20, 2026€0.0003626€0.0003696€0.0003459€0.0003460€892.94€649,119
Sep 18, 2026Sep 19, 2026€0.0002828€0.0003671€0.0002762€0.0003625€449.46€532,542
Sep 17, 2026Sep 18, 2026€0.0003332€0.0003378€0.0002782€0.0002827€274.35€541,228

Krijg een volledig overzicht van de koersgeschiedenis van Solidus Ai Tech met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Solidus Ai Tech – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Solidus Ai Tech vinden, evenals het historische handelsvolume en de market cap van AI-TECH.

Volg de volledige geschiedenis van Solidus Ai Tech, van de startkoers van Solidus Ai Tech tot de meest recente koersgegevens van AI-TECH. Met onze tool voor koersgeschiedenis van AI-TECH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app