Afbeelding van AI-TECH
AI-TECHSolidus Ai Tech
€0.0002280
-1.82%
1D

Solidus Ai Tech (AI-TECH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 9, 2026Nov 10, 2026€0.0002062€0.0002333€0.0002062€0.0002280€0.09833€388,329
Nov 8, 2026Nov 9, 2026€0.0002062€0.0002062€0.0002062€0.0002062€0.006192€367,861
Nov 7, 2026Nov 8, 2026€0.0002024€0.0002062€0.0002021€0.0002062€4.70€364,523
Nov 6, 2026Nov 7, 2026€0.0002057€0.0002062€0.0002022€0.0002024€13.52€364,198
Nov 5, 2026Nov 6, 2026€0.0002157€0.0002158€0.0002056€0.0002057€45.98€377,100
Nov 4, 2026Nov 5, 2026€0.0002007€0.0002157€0.0001982€0.0002157€15.99€361,574
Nov 3, 2026Nov 4, 2026€0.0002034€0.0002034€0.0002007€0.0002007€18.69€359,746
Nov 2, 2026Nov 3, 2026€0.0001995€0.0002057€0.0001988€0.0002045€27.57€361,485
Nov 1, 2026Nov 2, 2026€0.0002023€0.0002037€0.0001989€0.0001994€15.25€360,369
Oct 31, 2026Nov 1, 2026€0.0002037€0.0002040€0.0001983€0.0002023€6.02€359,565
Oct 30, 2026Oct 31, 2026€0.0002088€0.0002155€0.0002036€0.0002037€13.01€367,924
Oct 29, 2026Oct 30, 2026€0.0002084€0.0002157€0.0002084€0.0002088€4.79€376,275
Oct 28, 2026Oct 29, 2026€0.0002084€0.0002084€0.0002084€0.0002084€0.2738€371,733
Oct 27, 2026Oct 28, 2026€0.0002084€0.0002084€0.0002084€0.0002084€0.2738€371,733
Oct 26, 2026Oct 27, 2026€0.0002084€0.0002084€0.0002083€0.0002084€0.2925€371,751
Oct 25, 2026Oct 26, 2026€0.0002070€0.0002085€0.0002066€0.0002084€7.18€370,072
Oct 24, 2026Oct 25, 2026€0.0002132€0.0002135€0.0002068€0.0002070€21.81€376,785
Oct 23, 2026Oct 24, 2026€0.0002249€0.0002258€0.0002131€0.0002132€15.57€394,711
Oct 22, 2026Oct 23, 2026€0.0002214€0.0002253€0.0002204€0.0002249€15.56€398,225
Oct 21, 2026Oct 22, 2026€0.0002239€0.0002251€0.0002214€0.0002214€18.82€399,455
Oct 20, 2026Oct 21, 2026€0.0002268€0.0002269€0.0002236€0.0002239€5.86€402,556
Oct 19, 2026Oct 20, 2026€0.0002270€0.0002276€0.0002266€0.0002268€4.33€405,314
Oct 18, 2026Oct 19, 2026€0.0002548€0.0002548€0.0002266€0.0002266€27.73€413,097
Oct 17, 2026Oct 18, 2026€0.0002580€0.0002585€0.0002548€0.0002548€25.93€458,990
Oct 16, 2026Oct 17, 2026€0.0002631€0.0002711€0.0002571€0.0002579€108.56€468,753
Oct 15, 2026Oct 16, 2026€0.0002694€0.0002697€0.0002603€0.0002631€109.11€471,343
Oct 14, 2026Oct 15, 2026€0.0002869€0.0002954€0.0002683€0.0002694€73.41€512,533
Oct 13, 2026Oct 14, 2026€0.0002712€0.0002877€0.0002703€0.0002869€237.48€500,986
Oct 12, 2026Oct 13, 2026€0.0002814€0.0002820€0.0002712€0.0002712€262.19€494,873
Oct 11, 2026Oct 12, 2026€0.0002661€0.0002815€0.0002624€0.0002813€156.71€488,611
Oct 10, 2026Oct 11, 2026€0.0002598€0.0002684€0.0002586€0.0002661€55.24€468,456

Krijg een volledig overzicht van de koersgeschiedenis van Solidus Ai Tech met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Solidus Ai Tech – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Solidus Ai Tech vinden, evenals het historische handelsvolume en de market cap van AI-TECH.

Volg de volledige geschiedenis van Solidus Ai Tech, van de startkoers van Solidus Ai Tech tot de meest recente koersgegevens van AI-TECH. Met onze tool voor koersgeschiedenis van AI-TECH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app