Afbeelding van AIN
AINAI Network
€0.009304
-0.90%
1D

AI Network (AIN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.009125€0.009390€0.008896€0.009335€2,403.17€2.35M
Sep 14, 2026Sep 15, 2026€0.009157€0.009162€0.009118€0.009125€6.35€2.33M
Sep 13, 2026Sep 14, 2026€0.009173€0.009173€0.009150€0.009157€6.37€2.34M
Sep 12, 2026Sep 13, 2026€0.009170€0.009173€0.009170€0.009173€6.37€2.34M
Sep 11, 2026Sep 12, 2026€0.009118€0.009176€0.009118€0.009170€6.36€2.33M
Sep 10, 2026Sep 11, 2026€0.009187€0.009201€0.009117€0.009118€6.36€2.33M
Sep 9, 2026Sep 10, 2026€0.009176€0.009210€0.009176€0.009187€6.38€2.34M
Sep 8, 2026Sep 9, 2026€0.009147€0.009198€0.009147€0.009176€6.37€2.34M
Sep 7, 2026Sep 8, 2026€0.009142€0.009197€0.009128€0.009147€6.35€2.33M
Sep 6, 2026Sep 7, 2026€0.009105€0.009145€0.009105€0.009142€6.33€2.32M
Sep 5, 2026Sep 6, 2026€0.009141€0.009141€0.009105€0.009105€6.33€2.32M
Sep 4, 2026Sep 5, 2026€0.009071€0.009148€0.009054€0.009141€6.33€2.32M
Sep 3, 2026Sep 4, 2026€0.009051€0.009075€0.009043€0.009072€6.29€2.31M
Sep 2, 2026Sep 3, 2026€0.008955€0.009060€0.008955€0.009051€6.26€2.30M
Sep 1, 2026Sep 2, 2026€0.008993€0.008993€0.008948€0.008955€6.23€2.28M
Aug 31, 2026Sep 1, 2026€0.008928€0.009003€0.008928€0.008993€6.24€2.29M
Aug 30, 2026Aug 31, 2026€0.008969€0.008969€0.008928€0.008928€6.22€2.28M
Aug 29, 2026Aug 30, 2026€0.008925€0.008969€0.008925€0.008969€6.22€2.28M
Aug 28, 2026Aug 29, 2026€0.008914€0.008967€0.008914€0.008925€6.21€2.28M
Aug 27, 2026Aug 28, 2026€0.008879€0.008927€0.008879€0.008914€6.19€2.27M
Aug 26, 2026Aug 27, 2026€0.008900€0.008900€0.008869€0.008879€6.17€2.26M
Aug 25, 2026Aug 26, 2026€0.008898€0.008910€0.008880€0.008900€6.17€2.27M
Aug 24, 2026Aug 25, 2026€0.008875€0.008930€0.008875€0.008898€6.18€2.27M
Aug 23, 2026Aug 24, 2026€0.009014€0.009014€0.008875€0.008875€180.23€2.29M
Aug 22, 2026Aug 23, 2026€0.009007€0.009014€0.009007€0.009014€193.71€2.30M
Aug 21, 2026Aug 22, 2026€0.008391€0.009036€0.008391€0.009007€57.38€2.28M
Aug 20, 2026Aug 21, 2026€0.008422€0.008433€0.008379€0.008391€148.97€2.14M
Aug 19, 2026Aug 20, 2026€0.008102€0.008437€0.008097€0.008422€47.62€2.10M
Aug 18, 2026Aug 19, 2026€0.008090€0.008116€0.008090€0.008102€34.91€2.07M
Aug 17, 2026Aug 18, 2026€0.008073€0.008107€0.008073€0.008090€34.83€2.06M
Aug 16, 2026Aug 17, 2026€0.008099€0.008099€0.008073€0.008073€34.85€2.06M

Krijg een volledig overzicht van de koersgeschiedenis van AI Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AI Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AI Network vinden, evenals het historische handelsvolume en de market cap van AIN.

Volg de volledige geschiedenis van AI Network, van de startkoers van AI Network tot de meest recente koersgegevens van AIN. Met onze tool voor koersgeschiedenis van AIN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app