Afbeelding van AIN
AINAI Network
€0.009476
-0.67%
1D

AI Network (AIN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.009570€0.009587€0.009551€0.009558€203.51€2.44M
Oct 26, 2026Oct 27, 2026€0.009579€0.009605€0.009552€0.009570€203.74€2.44M
Oct 25, 2026Oct 26, 2026€0.009564€0.009579€0.009564€0.009579€203.51€2.44M
Oct 24, 2026Oct 25, 2026€0.01013€0.01013€0.009564€0.009564€241.94€2.44M
Oct 23, 2026Oct 24, 2026€0.01011€0.01013€0.01011€0.01013€1,207.95€2.58M
Oct 22, 2026Oct 23, 2026€0.01011€0.01015€0.01009€0.01011€1,207.79€2.58M
Oct 21, 2026Oct 22, 2026€0.009157€0.01011€0.009141€0.01011€1,338.79€2.44M
Oct 20, 2026Oct 21, 2026€0.007970€0.009161€0.007808€0.008139€696.09€2.17M
Oct 19, 2026Oct 20, 2026€0.007545€0.007970€0.007545€0.007970€73.11€1.93M
Oct 18, 2026Oct 19, 2026€0.007573€0.007573€0.007537€0.007545€42.35€1.93M
Oct 17, 2026Oct 18, 2026€0.007553€0.007573€0.007553€0.007573€42.39€1.93M
Oct 16, 2026Oct 17, 2026€0.01046€0.01104€0.007490€0.007553€41.61€2.06M
Oct 15, 2026Oct 16, 2026€0.01046€0.01046€0.01040€0.01046€72.20€2.66M
Oct 14, 2026Oct 15, 2026€0.01047€0.01052€0.01044€0.01046€72.50€2.67M
Oct 13, 2026Oct 14, 2026€0.01051€0.01051€0.01044€0.01047€72.44€2.67M
Oct 12, 2026Oct 13, 2026€0.01045€0.01055€0.01045€0.01051€72.76€2.68M
Oct 11, 2026Oct 12, 2026€0.01046€0.01047€0.01045€0.01045€72.39€2.67M
Oct 10, 2026Oct 11, 2026€0.01046€0.01046€0.01046€0.01046€72.36€2.66M
Oct 9, 2026Oct 10, 2026€0.01045€0.01047€0.01044€0.01046€72.38€2.67M
Oct 8, 2026Oct 9, 2026€0.01047€0.01050€0.01043€0.01045€72.41€2.67M
Oct 7, 2026Oct 8, 2026€0.01049€0.01050€0.01046€0.01047€47.36€2.67M
Oct 6, 2026Oct 7, 2026€0.01045€0.01050€0.01045€0.01049€32.00€2.67M
Oct 5, 2026Oct 6, 2026€0.01044€0.01048€0.01042€0.01045€31.92€2.66M
Oct 4, 2026Oct 5, 2026€0.01044€0.01045€0.01044€0.01044€31.91€2.66M
Oct 3, 2026Oct 4, 2026€0.01045€0.01045€0.01044€0.01044€31.91€2.66M
Oct 2, 2026Oct 3, 2026€0.01024€0.01045€0.01021€0.01045€43.89€2.65M
Oct 1, 2026Oct 2, 2026€0.01026€0.01026€0.01022€0.01024€99.96€2.61M
Sep 30, 2026Oct 1, 2026€0.01031€0.01032€0.01026€0.01026€100.50€2.62M
Sep 29, 2026Sep 30, 2026€0.01025€0.01031€0.01024€0.01031€100.40€2.62M
Sep 28, 2026Sep 29, 2026€0.009886€0.01025€0.009833€0.01025€44.21€2.54M

Krijg een volledig overzicht van de koersgeschiedenis van AI Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AI Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AI Network vinden, evenals het historische handelsvolume en de market cap van AIN.

Volg de volledige geschiedenis van AI Network, van de startkoers van AI Network tot de meest recente koersgegevens van AIN. Met onze tool voor koersgeschiedenis van AIN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app