Afbeelding van AIN
AINAI Network
€0.01042
0.56%
1D

AI Network (AIN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.01038€0.01043€0.01038€0.01042€31.80€2.65M
Oct 5, 2026Oct 6, 2026€0.01038€0.01041€0.01035€0.01038€31.72€2.64M
Oct 4, 2026Oct 5, 2026€0.01037€0.01038€0.01037€0.01038€31.71€2.64M
Oct 3, 2026Oct 4, 2026€0.01038€0.01038€0.01037€0.01037€31.71€2.64M
Oct 2, 2026Oct 3, 2026€0.01018€0.01038€0.01014€0.01038€43.60€2.63M
Oct 1, 2026Oct 2, 2026€0.01019€0.01019€0.01015€0.01018€99.32€2.59M
Sep 30, 2026Oct 1, 2026€0.01024€0.01026€0.01019€0.01019€99.85€2.61M
Sep 29, 2026Sep 30, 2026€0.01018€0.01024€0.01018€0.01024€99.75€2.60M
Sep 28, 2026Sep 29, 2026€0.009822€0.01019€0.009770€0.01018€43.93€2.52M
Sep 27, 2026Sep 28, 2026€0.009826€0.009833€0.009820€0.009822€27.52€2.50M
Sep 26, 2026Sep 27, 2026€0.009820€0.009826€0.009820€0.009826€27.52€2.50M
Sep 25, 2026Sep 26, 2026€0.009739€0.009841€0.009731€0.009820€27.47€2.50M
Sep 24, 2026Sep 25, 2026€0.009736€0.009749€0.009726€0.009739€27.27€2.48M
Sep 23, 2026Sep 24, 2026€0.009818€0.009859€0.009736€0.009736€27.38€2.49M
Sep 22, 2026Sep 23, 2026€0.009681€0.009840€0.009681€0.009818€27.45€2.50M
Sep 21, 2026Sep 22, 2026€0.009478€0.009580€0.009476€0.009551€12.51€2.43M
Sep 20, 2026Sep 21, 2026€0.009480€0.009483€0.009474€0.009478€12.87€2.42M
Sep 19, 2026Sep 20, 2026€0.009488€0.009488€0.009480€0.009480€12.87€2.42M
Sep 18, 2026Sep 19, 2026€0.009524€0.009524€0.009452€0.009488€12.89€2.42M
Sep 17, 2026Sep 18, 2026€0.009532€0.009532€0.009480€0.009524€12.92€2.42M
Sep 16, 2026Sep 17, 2026€0.009625€0.009625€0.009531€0.009538€2,467.93€2.44M
Sep 15, 2026Sep 16, 2026€0.009408€0.009682€0.009172€0.009625€2,477.79€2.42M
Sep 14, 2026Sep 15, 2026€0.009442€0.009447€0.009401€0.009408€6.55€2.40M
Sep 13, 2026Sep 14, 2026€0.009458€0.009458€0.009434€0.009442€6.56€2.41M
Sep 12, 2026Sep 13, 2026€0.009454€0.009458€0.009454€0.009458€6.57€2.41M
Sep 11, 2026Sep 12, 2026€0.009401€0.009461€0.009401€0.009454€6.55€2.41M
Sep 10, 2026Sep 11, 2026€0.009472€0.009486€0.009400€0.009401€6.56€2.41M
Sep 9, 2026Sep 10, 2026€0.009461€0.009496€0.009461€0.009472€6.58€2.42M
Sep 8, 2026Sep 9, 2026€0.009431€0.009484€0.009431€0.009461€6.57€2.41M
Sep 7, 2026Sep 8, 2026€0.009426€0.009482€0.009412€0.009431€6.55€2.40M

Krijg een volledig overzicht van de koersgeschiedenis van AI Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AI Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AI Network vinden, evenals het historische handelsvolume en de market cap van AIN.

Volg de volledige geschiedenis van AI Network, van de startkoers van AI Network tot de meest recente koersgegevens van AIN. Met onze tool voor koersgeschiedenis van AIN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app