Afbeelding van AIBINANCE
AIBINANCEAI Binance
€0.0₁₁1236
-8.53%
1D

AI Binance (AIBINANCE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₁₁1075€0.0₁₁1628€0.0₁₁1061€0.0₁₁1589€10,651€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁1518€0.0₁₁1879€0.0₁₂8690€0.0₁₁1876€6,307.28€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁1452€0.0₁₁1800€0.0₁₁1348€0.0₁₁1518€5,388.47€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂8894€0.0₁₁1452€0.0₁₂8791€0.0₁₁1451€1,616.12€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂8832€0.0₁₂9654€0.0₁₂8761€0.0₁₂8894€1,239.53€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂9268€0.0₁₂9819€0.0₁₂7451€0.0₁₂8832€1,341.58€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂7607€0.0₁₂9321€0.0₁₂7217€0.0₁₂9268€1,766.58€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂6764€0.0₁₂9205€0.0₁₂6764€0.0₁₂7605€1,735.23€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂5635€0.0₁₂7357€0.0₁₂5621€0.0₁₂6764€1,240.63€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂5365€0.0₁₂6219€0.0₁₂5073€0.0₁₂5635€1,428.09€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂4417€0.0₁₂5367€0.0₁₂4096€0.0₁₂5367€584.95€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂3732€0.0₁₂4417€0.0₁₂3715€0.0₁₂4417€433.75€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂4027€0.0₁₂4345€0.0₁₂3697€0.0₁₂3728€1,359.36€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂3467€0.0₁₂6148€0.0₁₂3467€0.0₁₂4027€4,087.66€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂3022€0.0₁₂3501€0.0₁₂2962€0.0₁₂3467€1,051.49€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂2297€0.0₁₂3096€0.0₁₂2297€0.0₁₂3022€644.06€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂2119€0.0₁₂2336€0.0₁₂2027€0.0₁₂2297€1,676.63€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1854€0.0₁₂2230€0.0₁₂1845€0.0₁₂2119€513.96€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂2147€0.0₁₂2184€0.0₁₂1853€0.0₁₂1853€195.31€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂2316€0.0₁₂2390€0.0₁₂2147€0.0₁₂2147€365.96€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂2601€0.0₁₂2747€0.0₁₂2211€0.0₁₂2316€521.71€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1996€0.0₁₂2601€0.0₁₂1900€0.0₁₂2601€376.80€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1626€0.0₁₂2068€0.0₁₂1533€0.0₁₂1996€231.29€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1787€0.0₁₂1790€0.0₁₂1623€0.0₁₂1626€465.96€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1856€0.0₁₂1957€0.0₁₂1671€0.0₁₂1786€305.80€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1742€0.0₁₂1867€0.0₁₂1699€0.0₁₂1856€118.93€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1773€0.0₁₂1813€0.0₁₂1676€0.0₁₂1742€252.30€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂2040€0.0₁₂2043€0.0₁₂1761€0.0₁₂1773€283.73€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1918€0.0₁₂2051€0.0₁₂1816€0.0₁₂2039€221.98€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂2023€0.0₁₂2292€0.0₁₂1881€0.0₁₂1918€340.98€0.00

Krijg een volledig overzicht van de koersgeschiedenis van AI Binance met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AI Binance – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AI Binance vinden, evenals het historische handelsvolume en de market cap van AIBINANCE.

Volg de volledige geschiedenis van AI Binance, van de startkoers van AI Binance tot de meest recente koersgegevens van AIBINANCE. Met onze tool voor koersgeschiedenis van AIBINANCE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app