Afbeelding van AIBINANCE
AIBINANCEAI Binance
€0.0₁₂2715
-38.56%
1D

AI Binance (AIBINANCE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 18, 2026Sep 19, 2026€0.0₁₂4814€0.0₁₂4896€0.0₁₂2680€0.0₁₂2680€1,968.53€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂4911€0.0₁₂5042€0.0₁₂4472€0.0₁₂4814€742.43€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂5118€0.0₁₂5273€0.0₁₂4502€0.0₁₂4942€744.19€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂6202€0.0₁₂6560€0.0₁₂4647€0.0₁₂5118€1,476.25€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂4646€0.0₁₂6063€0.0₁₂4425€0.0₁₂6062€1,877.01€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂6378€0.0₁₂6825€0.0₁₂4506€0.0₁₂4648€1,990.85€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂6126€0.0₁₂7061€0.0₁₂5495€0.0₁₂6384€6,718.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂8460€0.0₁₂9494€0.0₁₂6047€0.0₁₂6126€4,138.32€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂6751€0.0₁₂8779€0.0₁₂6611€0.0₁₂8461€2,862.75€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁1053€0.0₁₁1053€0.0₁₂6325€0.0₁₂6750€10,793€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁1242€0.0₁₁1255€0.0₁₂9453€0.0₁₁1051€24,175€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂7997€0.0₁₁1245€0.0₁₂7713€0.0₁₁1241€16,214€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂5137€0.0₁₂9866€0.0₁₂3941€0.0₁₂7997€12,319€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂4411€0.0₁₂5552€0.0₁₂3945€0.0₁₂5137€18,256€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂1692€0.0₁₁1037€0.0₁₂1494€0.0₁₂4411€22,341€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂1728€0.0₁₂1860€0.0₁₂1681€0.0₁₂1692€1,505.16€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂1418€0.0₁₂1729€0.0₁₂1388€0.0₁₂1728€1,897.07€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃9629€0.0₁₂1817€0.0₁₃9292€0.0₁₂1418€498.59€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃9524€0.0₁₃9801€0.0₁₃9352€0.0₁₃9629€710.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂1204€0.0₁₂1223€0.0₁₃9524€0.0₁₃9524€867.09€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1284€0.0₁₂1322€0.0₁₂1146€0.0₁₂1205€5,993.59€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1461€0.0₁₂1462€0.0₁₂1141€0.0₁₂1285€22,926€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1692€0.0₁₂1762€0.0₁₂1247€0.0₁₂1461€2,879.58€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂5514€0.0₁₂5535€0.0₁₂1057€0.0₁₂1692€18,254€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃3836€0.0₁₂5535€0.0₁₃3788€0.0₁₂5514€1,347.94€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃3959€0.0₁₃4284€0.0₁₃3319€0.0₁₃3836€147.33€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃4010€0.0₁₃4318€0.0₁₃3590€0.0₁₃3961€231.94€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃5648€0.0₁₃6844€0.0₁₃3998€0.0₁₃4010€1,226.37€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃4012€0.0₁₂1048€0.0₁₃4012€0.0₁₃5648€872.36€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃4488€0.0₁₃4586€0.0₁₃4009€0.0₁₃4012€605.71€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃5183€0.0₁₃6618€0.0₁₃3186€0.0₁₃4488€640.29€0.00

Krijg een volledig overzicht van de koersgeschiedenis van AI Binance met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AI Binance – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AI Binance vinden, evenals het historische handelsvolume en de market cap van AIBINANCE.

Volg de volledige geschiedenis van AI Binance, van de startkoers van AI Binance tot de meest recente koersgegevens van AIBINANCE. Met onze tool voor koersgeschiedenis van AIBINANCE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app