Afbeelding van AIAT
AIATAI Analysis Token
€0.1524
0.43%
1D

AI Analysis Token (AIAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.1523€0.1524€0.1523€0.1524€1,880.47€22.30M
Sep 13, 2026Sep 14, 2026€0.1524€0.1524€0.1523€0.1523€1,801.23€22.30M
Sep 12, 2026Sep 13, 2026€0.1523€0.1524€0.1523€0.1524€1,875.21€22.30M
Sep 11, 2026Sep 12, 2026€0.1523€0.1524€0.1523€0.1523€2,096.49€22.30M
Sep 10, 2026Sep 11, 2026€0.1523€0.1523€0.1523€0.1523€2,006.13€22.30M
Sep 9, 2026Sep 10, 2026€0.1524€0.1524€0.1523€0.1523€1,985.96€22.30M
Sep 8, 2026Sep 9, 2026€0.1523€0.1524€0.1523€0.1524€1,984.95€22.30M
Sep 7, 2026Sep 8, 2026€0.1524€0.1524€0.1523€0.1523€1,823.12€22.30M
Sep 6, 2026Sep 7, 2026€0.1524€0.1524€0.1524€0.1524€1,647.73€22.31M
Sep 5, 2026Sep 6, 2026€0.1524€0.1524€0.1524€0.1524€1,840.61€22.31M
Sep 4, 2026Sep 5, 2026€0.1524€0.1524€0.1523€0.1524€2,063.34€22.31M
Sep 3, 2026Sep 4, 2026€0.1523€0.1524€0.1523€0.1524€1,900.40€22.30M
Sep 2, 2026Sep 3, 2026€0.1523€0.1523€0.1523€0.1523€2,002.36€22.30M
Sep 1, 2026Sep 2, 2026€0.1523€0.1523€0.1523€0.1523€1,928.22€22.30M
Aug 31, 2026Sep 1, 2026€0.1524€0.1524€0.1523€0.1523€2,094.85€22.30M
Aug 30, 2026Aug 31, 2026€0.1524€0.1524€0.1524€0.1524€2,972.92€22.30M
Aug 29, 2026Aug 30, 2026€0.1524€0.1524€0.1524€0.1524€2,970.26€22.31M
Aug 28, 2026Aug 29, 2026€0.1524€0.1524€0.1523€0.1524€2,970.82€22.31M
Aug 27, 2026Aug 28, 2026€0.1524€0.1524€0.1523€0.1524€2,970.57€22.31M
Aug 26, 2026Aug 27, 2026€0.1524€0.1524€0.1523€0.1524€2,972.28€22.30M
Aug 25, 2026Aug 26, 2026€0.1524€0.1524€0.1523€0.1524€2,970.44€22.30M
Aug 24, 2026Aug 25, 2026€0.1524€0.1524€0.1523€0.1524€2,974.10€22.30M
Aug 23, 2026Aug 24, 2026€0.1523€0.1524€0.1523€0.1524€2,973.50€22.30M
Aug 22, 2026Aug 23, 2026€0.1524€0.1524€0.1523€0.1523€2,972.69€22.30M
Aug 21, 2026Aug 22, 2026€0.1523€0.1524€0.1523€0.1524€2,972.41€22.30M
Aug 20, 2026Aug 21, 2026€0.1523€0.1523€0.1522€0.1523€2,971.74€22.29M
Aug 19, 2026Aug 20, 2026€0.1523€0.1523€0.1522€0.1523€2,969.81€22.29M
Aug 18, 2026Aug 19, 2026€0.1522€0.1523€0.1522€0.1523€2,969.80€22.29M
Aug 17, 2026Aug 18, 2026€0.1522€0.1522€0.1522€0.1522€2,972.40€22.28M
Aug 16, 2026Aug 17, 2026€0.1522€0.1522€0.1522€0.1522€2,969.07€22.28M
Aug 15, 2026Aug 16, 2026€0.1522€0.1522€0.1522€0.1522€2,967.34€22.28M

Krijg een volledig overzicht van de koersgeschiedenis van AI Analysis Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AI Analysis Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AI Analysis Token vinden, evenals het historische handelsvolume en de market cap van AIAT.

Volg de volledige geschiedenis van AI Analysis Token, van de startkoers van AI Analysis Token tot de meest recente koersgegevens van AIAT. Met onze tool voor koersgeschiedenis van AIAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app