Afbeelding van AGRI
AGRIAgriDex
€0.0001205
-56.12%
1D

AgriDex (AGRI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0002701€0.0002789€0.00008217€0.0001021€79.95€16,184
Nov 1, 2026Nov 2, 2026€0.0002637€0.0002759€0.0002633€0.0002701€7.07€20,267
Oct 31, 2026Nov 1, 2026€0.0002638€0.0002667€0.0002569€0.0002637€7.05€19,672
Oct 30, 2026Oct 31, 2026€0.0002744€0.0002747€0.0002538€0.0002637€31.22€19,653
Oct 29, 2026Oct 30, 2026€0.0002746€0.0002774€0.0002746€0.0002755€1.28€20,602
Oct 28, 2026Oct 29, 2026€0.0002746€0.0002746€0.0002746€0.0002746€0.4098€20,593
Oct 27, 2026Oct 28, 2026€0.0002784€0.0002790€0.0002746€0.0002746€0.4105€20,629
Oct 26, 2026Oct 27, 2026€0.0003013€0.0003013€0.0002756€0.0002784€0.5959€21,494
Oct 25, 2026Oct 26, 2026€0.0003013€0.0003013€0.0003013€0.0003013€0.9491€22,597
Oct 24, 2026Oct 25, 2026€0.0003013€0.0003013€0.0003013€0.0003013€0.9491€22,597
Oct 23, 2026Oct 24, 2026€0.0002705€0.0003064€0.0002705€0.0003013€1.78€22,319
Oct 22, 2026Oct 23, 2026€0.0002705€0.0002705€0.0002705€0.0002705€0.5616€20,286
Oct 21, 2026Oct 22, 2026€0.0002705€0.0002705€0.0002705€0.0002705€0.5616€20,286
Oct 20, 2026Oct 21, 2026€0.0002717€0.0002748€0.0002686€0.0002705€0.9859€20,329
Oct 19, 2026Oct 20, 2026€0.0002729€0.0002799€0.0002675€0.0002720€3.85€20,456
Oct 18, 2026Oct 19, 2026€0.0002758€0.0002780€0.0002626€0.0002729€2.39€20,242
Oct 17, 2026Oct 18, 2026€0.0002751€0.0002800€0.0002659€0.0002725€2.81€20,518
Oct 16, 2026Oct 17, 2026€0.0002746€0.0002883€0.0002564€0.0002745€5.52€20,341
Oct 15, 2026Oct 16, 2026€0.0002756€0.0002908€0.0002627€0.0002742€4.97€20,610
Oct 14, 2026Oct 15, 2026€0.0002708€0.0002855€0.0002674€0.0002747€20.01€20,555
Oct 13, 2026Oct 14, 2026€0.0002770€0.0003114€0.0002706€0.0002708€65.53€21,599
Oct 12, 2026Oct 13, 2026€0.0003290€0.0003352€0.0002735€0.0002769€59.71€21,807
Oct 11, 2026Oct 12, 2026€0.0003570€0.0003606€0.0003222€0.0003290€21.97€25,524
Oct 10, 2026Oct 11, 2026€0.0003585€0.0003619€0.0003437€0.0003570€11.71€26,371
Oct 9, 2026Oct 10, 2026€0.0003600€0.0003736€0.0003542€0.0003592€23.57€27,300
Oct 8, 2026Oct 9, 2026€0.0003054€0.0003731€0.0003011€0.0003597€55.31€26,422
Oct 7, 2026Oct 8, 2026€0.0003287€0.0003335€0.0003040€0.0003054€40.52€24,218
Oct 6, 2026Oct 7, 2026€0.0003737€0.0003820€0.0003208€0.0003295€29.79€27,248
Oct 5, 2026Oct 6, 2026€0.0003515€0.0003807€0.0003433€0.0003737€62.21€26,761
Oct 4, 2026Oct 5, 2026€0.0002811€0.0003520€0.0002679€0.0003507€98.20€22,272
Oct 3, 2026Oct 4, 2026€0.0003386€0.0003465€0.0002804€0.0002811€36.01€24,982

Krijg een volledig overzicht van de koersgeschiedenis van AgriDex met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AgriDex – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AgriDex vinden, evenals het historische handelsvolume en de market cap van AGRI.

Volg de volledige geschiedenis van AgriDex, van de startkoers van AgriDex tot de meest recente koersgegevens van AGRI. Met onze tool voor koersgeschiedenis van AGRI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app