Afbeelding van SMITH
SMITHAgent Smith
€0.0₅4290
0.02%
1D

Agent Smith (SMITH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₅4290€0.0₅4290€0.0₅4290€0.0₅4290€0.02487€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4381€0.0₅4459€0.0₅4290€0.0₅4290€0.2866€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4408€0.0₅4495€0.0₅4357€0.0₅4381€1.01€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4553€0.0₅4553€0.0₅4292€0.0₅4408€7.24€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4553€0.0₅4553€0.0₅4553€0.0₅4553€7.63€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4553€0.0₅4553€0.0₅4553€0.0₅4553€7.63€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4613€0.0₅4622€0.0₅4549€0.0₅4553€7.65€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4646€0.0₅4646€0.0₅4581€0.0₅4612€8.94€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4646€0.0₅4646€0.0₅4646€0.0₅4646€9.34€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4662€0.0₅4677€0.0₅4539€0.0₅4646€9.30€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4701€0.0₅4809€0.0₅4591€0.0₅4662€9.51€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4661€0.0₅4701€0.0₅4579€0.0₅4701€0.2763€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4661€0.0₅4661€0.0₅4661€0.0₅4661€0.2171€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4660€0.0₅4664€0.0₅4622€0.0₅4661€0.2171€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4576€0.0₅4703€0.0₅4576€0.0₅4666€0.1461€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4576€0.0₅4576€0.0₅4576€0.0₅4576€0.03863€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4576€0.0₅4576€0.0₅4576€0.0₅4576€0.03863€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4750€0.0₅5036€0.0₅4576€0.0₅4576€0.03970€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4687€0.0₅4917€0.0₅4448€0.0₅4744€2.23€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4735€0.0₅4875€0.0₅4606€0.0₅4671€10.58€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4684€0.0₅5046€0.0₅4575€0.0₅4735€7.37€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4986€0.0₅5096€0.0₅4623€0.0₅4681€7.84€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5008€0.0₅5058€0.0₅4842€0.0₅4986€52.45€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5418€0.0₅5418€0.0₅4986€0.0₅5008€1.57€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5418€0.0₅5418€0.0₅5418€0.0₅5418€0.3538€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5460€0.0₅5552€0.0₅5322€0.0₅5418€0.3549€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5753€0.0₅5753€0.0₅5356€0.0₅5460€0.3459€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5753€0.0₅5753€0.0₅5753€0.0₅5753€0.3299€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5753€0.0₅5753€0.0₅5753€0.0₅5753€0.3299€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5708€0.0₅5890€0.0₅5679€0.0₅5753€0.3308€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5562€0.0₅5824€0.0₅5562€0.0₅5708€0.2470€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Agent Smith met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Agent Smith – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Agent Smith vinden, evenals het historische handelsvolume en de market cap van SMITH.

Volg de volledige geschiedenis van Agent Smith, van de startkoers van Agent Smith tot de meest recente koersgegevens van SMITH. Met onze tool voor koersgeschiedenis van SMITH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app