Afbeelding van AGENC
AGENCAgenC
€0.001979
83.67%
1D

AgenC (AGENC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0008514€0.001447€0.0008225€0.001122€112,844€0.00
Oct 27, 2026Oct 28, 2026€0.0007836€0.0008531€0.0007142€0.0008510€55,660€0.00
Oct 26, 2026Oct 27, 2026€0.0006895€0.0008329€0.0006421€0.0007835€48,465€0.00
Oct 25, 2026Oct 26, 2026€0.0007438€0.0007644€0.0006686€0.0006895€63,249€0.00
Oct 24, 2026Oct 25, 2026€0.0007393€0.0007704€0.0006469€0.0007425€71,387€0.00
Oct 23, 2026Oct 24, 2026€0.0008253€0.0008312€0.0006670€0.0007393€55,773€0.00
Oct 22, 2026Oct 23, 2026€0.0008428€0.0008488€0.0007365€0.0008252€37,646€0.00
Oct 21, 2026Oct 22, 2026€0.0009666€0.001001€0.0008411€0.0008411€75,991€0.00
Oct 20, 2026Oct 21, 2026€0.001039€0.001507€0.0009338€0.0009647€271,265€1.02M
Oct 19, 2026Oct 20, 2026€0.001046€0.001098€0.0008092€0.0009938€657,799€950,180
Oct 18, 2026Oct 19, 2026€0.0005065€0.002247€0.0005065€0.001073€2.06M€1.32M
Oct 17, 2026Oct 18, 2026€0.0005094€0.0005333€0.0004922€0.0004940€13,785€512,676
Oct 16, 2026Oct 17, 2026€0.0005177€0.0005519€0.0004670€0.0005174€10,448€0.00
Oct 15, 2026Oct 16, 2026€0.0005053€0.0005317€0.0004481€0.0005171€10,574€0.00
Oct 14, 2026Oct 15, 2026€0.0005054€0.0005260€0.0004958€0.0005036€16,045€0.00
Oct 13, 2026Oct 14, 2026€0.0005012€0.0005209€0.0004770€0.0005054€21,432€0.00
Oct 12, 2026Oct 13, 2026€0.0006414€0.0006600€0.0004994€0.0005009€47,651€0.00
Oct 11, 2026Oct 12, 2026€0.0005063€0.0006770€0.0004995€0.0006414€160,487€0.00
Oct 10, 2026Oct 11, 2026€0.0004707€0.0006275€0.0004694€0.0005063€226,237€0.00
Oct 9, 2026Oct 10, 2026€0.0004460€0.0004754€0.0004284€0.0004716€6,382.77€0.00
Oct 8, 2026Oct 9, 2026€0.0004245€0.0004516€0.0004069€0.0004456€11,683€0.00
Oct 7, 2026Oct 8, 2026€0.0005410€0.0005410€0.0004164€0.0004245€17,729€0.00
Oct 6, 2026Oct 7, 2026€0.0005450€0.0005736€0.0005189€0.0005422€5,285.04€0.00
Oct 5, 2026Oct 6, 2026€0.0005112€0.0005553€0.0005003€0.0005450€6,099.90€0.00
Oct 4, 2026Oct 5, 2026€0.0005197€0.0005451€0.0005012€0.0005101€6,751.72€0.00
Oct 3, 2026Oct 4, 2026€0.0005118€0.0005427€0.0004881€0.0005197€7,063.10€0.00
Oct 2, 2026Oct 3, 2026€0.0004796€0.0005339€0.0004790€0.0005121€3,578.49€0.00
Oct 1, 2026Oct 2, 2026€0.0004739€0.0004905€0.0004610€0.0004796€3,814.19€0.00
Sep 30, 2026Oct 1, 2026€0.0004833€0.0004959€0.0004718€0.0004739€4,328.01€0.00
Sep 29, 2026Sep 30, 2026€0.0005292€0.0005325€0.0004731€0.0004833€12,283€0.00

Krijg een volledig overzicht van de koersgeschiedenis van AgenC met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AgenC – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AgenC vinden, evenals het historische handelsvolume en de market cap van AGENC.

Volg de volledige geschiedenis van AgenC, van de startkoers van AgenC tot de meest recente koersgegevens van AGENC. Met onze tool voor koersgeschiedenis van AGENC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app