Afbeelding van AGAWA
AGAWAAGAWA
€0.0₅5043
-0.27%
1D

AGAWA (AGAWA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₅5043€0.0₅5043€0.0₅5043€0.0₅5043€0.1284€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5043€0.0₅5043€0.0₅5043€0.0₅5043€0.1284€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5043€0.0₅5043€0.0₅5043€0.0₅5043€0.1284€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5163€0.0₅5212€0.0₅5009€0.0₅5043€0.1287€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5372€0.0₅5372€0.0₅5010€0.0₅5151€0.8280€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5372€0.0₅5372€0.0₅5372€0.0₅5372€1.97€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5372€0.0₅5372€0.0₅5372€0.0₅5372€1.97€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5372€0.0₅5372€0.0₅5372€0.0₅5372€1.97€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5372€0.0₅5372€0.0₅5372€0.0₅5372€1.97€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5372€0.0₅5372€0.0₅5372€0.0₅5372€1.97€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5372€0.0₅5372€0.0₅5372€0.0₅5372€1.97€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5372€0.0₅5372€0.0₅5372€0.0₅5372€1.97€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5372€0.0₅5372€0.0₅5372€0.0₅5372€1.97€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5372€0.0₅5372€0.0₅5372€0.0₅5372€1.97€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5372€0.0₅5372€0.0₅5372€0.0₅5372€1.97€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5372€0.0₅5372€0.0₅5372€0.0₅5372€1.97€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5372€0.0₅5372€0.0₅5372€0.0₅5372€1.97€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5383€0.0₅5394€0.0₅5372€0.0₅5372€1.97€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5693€0.0₅5693€0.0₅5295€0.0₅5365€1.51€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5693€0.0₅5693€0.0₅5693€0.0₅5693€1.42€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5693€0.0₅5693€0.0₅5693€0.0₅5693€1.42€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5693€0.0₅5693€0.0₅5693€0.0₅5693€1.42€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5693€0.0₅5693€0.0₅5693€0.0₅5693€1.42€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5632€0.0₅5741€0.0₅5620€0.0₅5693€1.42€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5941€0.0₅6041€0.0₅5437€0.0₅5626€0.8817€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6203€0.0₅6203€0.0₅5827€0.0₅5941€5.07€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6324€0.0₅6364€0.0₅6053€0.0₅6217€2.52€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6324€0.0₅6443€0.0₅6050€0.0₅6324€76.91€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6324€0.0₅6324€0.0₅6324€0.0₅6324€141.98€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6324€0.0₅6324€0.0₅6324€0.0₅6324€141.98€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6324€0.0₅6324€0.0₅6324€0.0₅6324€141.98€0.00

Krijg een volledig overzicht van de koersgeschiedenis van AGAWA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AGAWA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AGAWA vinden, evenals het historische handelsvolume en de market cap van AGAWA.

Volg de volledige geschiedenis van AGAWA, van de startkoers van AGAWA tot de meest recente koersgegevens van AGAWA. Met onze tool voor koersgeschiedenis van AGAWA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app