Afbeelding van AFC
AFCAfricash
€0.0₇3482
-0.62%
1D

Africash (AFC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.0₇3482€0.0₇3482€0.0₇3482€0.0₇3482€0.5373€0.00
Nov 2, 2026Nov 3, 2026€0.0₇3482€0.0₇3482€0.0₇3482€0.0₇3482€0.5373€0.00
Nov 1, 2026Nov 2, 2026€0.0₇3482€0.0₇3482€0.0₇3482€0.0₇3482€0.5373€0.00
Oct 31, 2026Nov 1, 2026€0.0₇3482€0.0₇3482€0.0₇3482€0.0₇3482€0.5373€0.00
Oct 30, 2026Oct 31, 2026€0.0₇3482€0.0₇3482€0.0₇3482€0.0₇3482€0.5373€0.00
Oct 29, 2026Oct 30, 2026€0.0₇3482€0.0₇3482€0.0₇3482€0.0₇3482€0.5373€0.00
Oct 28, 2026Oct 29, 2026€0.0₇3482€0.0₇3482€0.0₇3482€0.0₇3482€0.5373€0.00
Oct 27, 2026Oct 28, 2026€0.0₇3482€0.0₇3482€0.0₇3482€0.0₇3482€0.5373€0.00
Oct 26, 2026Oct 27, 2026€0.0₇3482€0.0₇3482€0.0₇3482€0.0₇3482€0.5373€0.00
Oct 25, 2026Oct 26, 2026€0.0₇3482€0.0₇3482€0.0₇3482€0.0₇3482€0.5373€0.00
Oct 24, 2026Oct 25, 2026€0.0₇3482€0.0₇3482€0.0₇3482€0.0₇3482€0.5373€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4323€0.0₇4323€0.0₇3441€0.0₇3482€0.5359€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4323€0.0₇4323€0.0₇4323€0.0₇4323€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4323€0.0₇4323€0.0₇4323€0.0₇4323€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₇4323€0.0₇4323€0.0₇4323€0.0₇4323€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₇4323€0.0₇4323€0.0₇4323€0.0₇4323€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₇4323€0.0₇4323€0.0₇4323€0.0₇4323€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₇4323€0.0₇4323€0.0₇4323€0.0₇4323€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₇4323€0.0₇4323€0.0₇4323€0.0₇4323€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₇4323€0.0₇4323€0.0₇4323€0.0₇4323€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4323€0.0₇4323€0.0₇4323€0.0₇4323€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₇4323€0.0₇4323€0.0₇4323€0.0₇4323€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4323€0.0₇4323€0.0₇4323€0.0₇4323€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4323€0.0₇4323€0.0₇4323€0.0₇4323€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4323€0.0₇4323€0.0₇4323€0.0₇4323€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4323€0.0₇4323€0.0₇4323€0.0₇4323€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4323€0.0₇4323€0.0₇4323€0.0₇4323€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₇4323€0.0₇4323€0.0₇4323€0.0₇4323€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₇4323€0.0₇4323€0.0₇4323€0.0₇4323€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₇4323€0.0₇4323€0.0₇4323€0.0₇4323€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4323€0.0₇4323€0.0₇4323€0.0₇4323€0.00€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Africash met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Africash – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Africash vinden, evenals het historische handelsvolume en de market cap van AFC.

Volg de volledige geschiedenis van Africash, van de startkoers van Africash tot de meest recente koersgegevens van AFC. Met onze tool voor koersgeschiedenis van AFC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app