Afbeelding van AFR
AFRAfreum
€0.0004893
-2.41%
1D

Afreum (AFR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.0004944€0.0005029€0.0004804€0.0004957€863.71€1.85M
Oct 14, 2026Oct 15, 2026€0.0004921€0.0005194€0.0004895€0.0004944€1,413.68€1.88M
Oct 13, 2026Oct 14, 2026€0.0004930€0.0005046€0.0004834€0.0004922€2,836.21€1.86M
Oct 12, 2026Oct 13, 2026€0.0005396€0.0005396€0.0004930€0.0004940€1,365.85€1.97M
Oct 11, 2026Oct 12, 2026€0.0005396€0.0005396€0.0005396€0.0005396€139.97€2.02M
Oct 10, 2026Oct 11, 2026€0.0005396€0.0005396€0.0005396€0.0005396€139.97€2.02M
Oct 9, 2026Oct 10, 2026€0.0005396€0.0005396€0.0005396€0.0005396€139.97€2.02M
Oct 8, 2026Oct 9, 2026€0.0005396€0.0005396€0.0005396€0.0005396€139.97€2.02M
Oct 7, 2026Oct 8, 2026€0.0005708€0.0005712€0.0005356€0.0005396€142.22€2.06M
Oct 6, 2026Oct 7, 2026€0.0005791€0.0005821€0.0005703€0.0005708€149.62€2.16M
Oct 5, 2026Oct 6, 2026€0.0006009€0.0006073€0.0005678€0.0005802€152.82€2.21M
Oct 4, 2026Oct 5, 2026€0.0005799€0.0006000€0.0005770€0.0005997€151.42€2.19M
Oct 3, 2026Oct 4, 2026€0.0005458€0.0005825€0.0005458€0.0005799€514.60€2.16M
Oct 2, 2026Oct 3, 2026€0.0005458€0.0005458€0.0005458€0.0005458€2,572.97€2.05M
Oct 1, 2026Oct 2, 2026€0.0005458€0.0005458€0.0005458€0.0005458€2,572.97€2.05M
Sep 30, 2026Oct 1, 2026€0.0005458€0.0005458€0.0005458€0.0005458€2,572.97€2.05M
Sep 29, 2026Sep 30, 2026€0.0005488€0.0005585€0.0005260€0.0005458€2,558.50€2.03M
Sep 28, 2026Sep 29, 2026€0.0005235€0.0005527€0.0004911€0.0005471€2,170.11€1.95M
Sep 27, 2026Sep 28, 2026€0.0005242€0.0005308€0.0005163€0.0005235€1,525.83€1.96M
Sep 26, 2026Sep 27, 2026€0.0005306€0.0005345€0.0005179€0.0005242€6,384.13€1.98M
Sep 25, 2026Sep 26, 2026€0.0005240€0.0005456€0.0005185€0.0005305€11,698€1.98M
Sep 24, 2026Sep 25, 2026€0.0004889€0.0005217€0.0004776€0.0005205€10,987€1.86M
Sep 23, 2026Sep 24, 2026€0.0004942€0.0005119€0.0004085€0.0004884€5,652.06€1.78M
Sep 22, 2026Sep 23, 2026€0.0004924€0.0004986€0.0004783€0.0004942€1,633.32€1.83M
Sep 21, 2026Sep 22, 2026€0.0004507€0.0005008€0.0004477€0.0004911€1,579.02€1.77M
Sep 20, 2026Sep 21, 2026€0.0004662€0.0004662€0.0004374€0.0004510€1,214.92€1.69M
Sep 19, 2026Sep 20, 2026€0.0004509€0.0004831€0.0004476€0.0004664€1,061.87€1.73M
Sep 18, 2026Sep 19, 2026€0.0004396€0.0004543€0.0004325€0.0004509€1,093.66€1.67M
Sep 17, 2026Sep 18, 2026€0.0004389€0.0004477€0.0004332€0.0004396€1,286.06€1.65M
Sep 16, 2026Sep 17, 2026€0.0004220€0.0004398€0.0004133€0.0004398€1,234.63€1.58M

Krijg een volledig overzicht van de koersgeschiedenis van Afreum met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Afreum – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Afreum vinden, evenals het historische handelsvolume en de market cap van AFR.

Volg de volledige geschiedenis van Afreum, van de startkoers van Afreum tot de meest recente koersgegevens van AFR. Met onze tool voor koersgeschiedenis van AFR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app