Afbeelding van FYN
FYNAffyn
€0.0004109
-1.74%
1D

Affyn (FYN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0004157€0.0004288€0.0004128€0.0004251€100.20€105,674
Oct 26, 2026Oct 27, 2026€0.0004210€0.0004210€0.0004130€0.0004157€157.55€105,787
Oct 25, 2026Oct 26, 2026€0.0004195€0.0004347€0.0004188€0.0004210€149.54€107,451
Oct 24, 2026Oct 25, 2026€0.0004220€0.0004220€0.0004163€0.0004195€127.25€106,660
Oct 23, 2026Oct 24, 2026€0.0004164€0.0004287€0.0004163€0.0004220€696.57€107,085
Oct 22, 2026Oct 23, 2026€0.0004364€0.0004374€0.0004160€0.0004164€210.40€108,811
Oct 21, 2026Oct 22, 2026€0.0004322€0.0004366€0.0004322€0.0004364€412.24€110,715
Oct 20, 2026Oct 21, 2026€0.0004358€0.0004358€0.0004260€0.0004322€566.71€109,689
Oct 19, 2026Oct 20, 2026€0.0004255€0.0004371€0.0004158€0.0004358€299.13€109,396
Oct 18, 2026Oct 19, 2026€0.0004312€0.0004312€0.0003968€0.0004255€718.62€107,448
Oct 17, 2026Oct 18, 2026€0.0004329€0.0004342€0.0004214€0.0004312€507.50€108,498
Oct 16, 2026Oct 17, 2026€0.0004360€0.0004418€0.0004219€0.0004219€136.29€110,722
Oct 15, 2026Oct 16, 2026€0.0004437€0.0004437€0.0004033€0.0004360€318.98€110,366
Oct 14, 2026Oct 15, 2026€0.0004620€0.0004620€0.0004411€0.0004437€230.23€115,580
Oct 13, 2026Oct 14, 2026€0.0005110€0.0005110€0.0004250€0.0004620€1,178.14€116,644
Oct 12, 2026Oct 13, 2026€0.0005029€0.0005311€0.0004118€0.0005110€471.07€131,215
Oct 11, 2026Oct 12, 2026€0.0005284€0.0005288€0.0005077€0.0005077€252.19€132,432
Oct 10, 2026Oct 11, 2026€0.0005199€0.0005304€0.0005069€0.0005284€258.98€131,412
Oct 9, 2026Oct 10, 2026€0.0005153€0.0005316€0.0005152€0.0005200€168.41€132,123
Oct 8, 2026Oct 9, 2026€0.0005169€0.0005278€0.0005052€0.0005153€1,394.00€131,333
Oct 7, 2026Oct 8, 2026€0.0005434€0.0007773€0.0005150€0.0005169€2,719.09€135,587
Oct 6, 2026Oct 7, 2026€0.0005626€0.0005626€0.0005401€0.0005434€444.42€139,472
Oct 5, 2026Oct 6, 2026€0.0005434€0.0005629€0.0005430€0.0005626€877.39€140,647
Oct 4, 2026Oct 5, 2026€0.0005581€0.0005581€0.0005396€0.0005435€828.86€139,623
Oct 3, 2026Oct 4, 2026€0.0005600€0.0005619€0.0005380€0.0005400€810.28€140,101
Oct 2, 2026Oct 3, 2026€0.0005398€0.0005619€0.0005397€0.0005600€954.57€140,640
Oct 1, 2026Oct 2, 2026€0.0005715€0.0005719€0.0005354€0.0005398€736.27€140,447
Sep 30, 2026Oct 1, 2026€0.0005402€0.0005739€0.0005401€0.0005715€707.24€140,907
Sep 29, 2026Sep 30, 2026€0.0005469€0.0005750€0.0005355€0.0005402€461.94€141,847
Sep 28, 2026Sep 29, 2026€0.0005369€0.0005704€0.0005342€0.0005469€524.71€139,023

Krijg een volledig overzicht van de koersgeschiedenis van Affyn met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Affyn – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Affyn vinden, evenals het historische handelsvolume en de market cap van FYN.

Volg de volledige geschiedenis van Affyn, van de startkoers van Affyn tot de meest recente koersgegevens van FYN. Met onze tool voor koersgeschiedenis van FYN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app