Afbeelding van FYN
FYNAffyn
€0.0004180
0.72%
1D

Affyn (FYN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0004169€0.0004300€0.0004139€0.0004263€100.48€105,969
Oct 26, 2026Oct 27, 2026€0.0004222€0.0004222€0.0004142€0.0004169€157.99€106,082
Oct 25, 2026Oct 26, 2026€0.0004207€0.0004359€0.0004199€0.0004222€149.96€107,750
Oct 24, 2026Oct 25, 2026€0.0004231€0.0004232€0.0004175€0.0004207€127.61€106,957
Oct 23, 2026Oct 24, 2026€0.0004175€0.0004299€0.0004175€0.0004232€698.51€107,384
Oct 22, 2026Oct 23, 2026€0.0004376€0.0004386€0.0004172€0.0004175€210.98€109,114
Oct 21, 2026Oct 22, 2026€0.0004334€0.0004378€0.0004334€0.0004376€413.39€111,024
Oct 20, 2026Oct 21, 2026€0.0004370€0.0004370€0.0004272€0.0004334€568.29€109,995
Oct 19, 2026Oct 20, 2026€0.0004267€0.0004383€0.0004170€0.0004370€299.96€109,701
Oct 18, 2026Oct 19, 2026€0.0004324€0.0004324€0.0003979€0.0004267€720.63€107,748
Oct 17, 2026Oct 18, 2026€0.0004341€0.0004354€0.0004226€0.0004324€508.91€108,800
Oct 16, 2026Oct 17, 2026€0.0004372€0.0004430€0.0004231€0.0004231€136.67€111,030
Oct 15, 2026Oct 16, 2026€0.0004449€0.0004449€0.0004044€0.0004372€319.87€110,674
Oct 14, 2026Oct 15, 2026€0.0004633€0.0004633€0.0004423€0.0004449€230.88€115,902
Oct 13, 2026Oct 14, 2026€0.0005124€0.0005124€0.0004262€0.0004633€1,181.43€116,969
Oct 12, 2026Oct 13, 2026€0.0005043€0.0005325€0.0004130€0.0005124€472.38€131,581
Oct 11, 2026Oct 12, 2026€0.0005298€0.0005303€0.0005091€0.0005091€252.89€132,802
Oct 10, 2026Oct 11, 2026€0.0005214€0.0005319€0.0005083€0.0005298€259.70€131,779
Oct 9, 2026Oct 10, 2026€0.0005168€0.0005331€0.0005167€0.0005214€168.88€132,491
Oct 8, 2026Oct 9, 2026€0.0005184€0.0005292€0.0005066€0.0005168€1,397.89€131,699
Oct 7, 2026Oct 8, 2026€0.0005449€0.0007794€0.0005164€0.0005184€2,726.67€135,965
Oct 6, 2026Oct 7, 2026€0.0005642€0.0005642€0.0005416€0.0005449€445.66€139,861
Oct 5, 2026Oct 6, 2026€0.0005450€0.0005645€0.0005445€0.0005642€879.83€141,039
Oct 4, 2026Oct 5, 2026€0.0005597€0.0005597€0.0005411€0.0005450€831.17€140,012
Oct 3, 2026Oct 4, 2026€0.0005616€0.0005635€0.0005395€0.0005415€812.54€140,491
Oct 2, 2026Oct 3, 2026€0.0005413€0.0005634€0.0005412€0.0005616€957.24€141,032
Oct 1, 2026Oct 2, 2026€0.0005731€0.0005735€0.0005369€0.0005413€738.32€140,839
Sep 30, 2026Oct 1, 2026€0.0005417€0.0005755€0.0005417€0.0005731€709.21€141,300
Sep 29, 2026Sep 30, 2026€0.0005485€0.0005766€0.0005370€0.0005417€463.23€142,242
Sep 28, 2026Sep 29, 2026€0.0005384€0.0005720€0.0005357€0.0005485€526.17€139,411

Krijg een volledig overzicht van de koersgeschiedenis van Affyn met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Affyn – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Affyn vinden, evenals het historische handelsvolume en de market cap van FYN.

Volg de volledige geschiedenis van Affyn, van de startkoers van Affyn tot de meest recente koersgegevens van FYN. Met onze tool voor koersgeschiedenis van FYN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app