Afbeelding van FYN
FYNAffyn
€0.0004179
0.68%
1D

Affyn (FYN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0004168€0.0004300€0.0004139€0.0004262€100.47€105,957
Oct 26, 2026Oct 27, 2026€0.0004221€0.0004221€0.0004141€0.0004168€157.98€106,070
Oct 25, 2026Oct 26, 2026€0.0004207€0.0004358€0.0004199€0.0004221€149.94€107,738
Oct 24, 2026Oct 25, 2026€0.0004231€0.0004231€0.0004175€0.0004207€127.59€106,945
Oct 23, 2026Oct 24, 2026€0.0004175€0.0004299€0.0004175€0.0004231€698.43€107,372
Oct 22, 2026Oct 23, 2026€0.0004376€0.0004386€0.0004171€0.0004175€210.96€109,102
Oct 21, 2026Oct 22, 2026€0.0004334€0.0004378€0.0004334€0.0004376€413.34€111,012
Oct 20, 2026Oct 21, 2026€0.0004370€0.0004370€0.0004271€0.0004334€568.23€109,983
Oct 19, 2026Oct 20, 2026€0.0004266€0.0004383€0.0004169€0.0004370€299.93€109,689
Oct 18, 2026Oct 19, 2026€0.0004324€0.0004324€0.0003979€0.0004266€720.55€107,736
Oct 17, 2026Oct 18, 2026€0.0004340€0.0004353€0.0004225€0.0004324€508.86€108,788
Oct 16, 2026Oct 17, 2026€0.0004371€0.0004430€0.0004231€0.0004231€136.66€111,018
Oct 15, 2026Oct 16, 2026€0.0004449€0.0004449€0.0004044€0.0004372€319.83€110,662
Oct 14, 2026Oct 15, 2026€0.0004632€0.0004632€0.0004423€0.0004449€230.85€115,889
Oct 13, 2026Oct 14, 2026€0.0005123€0.0005123€0.0004262€0.0004632€1,181.30€116,956
Oct 12, 2026Oct 13, 2026€0.0005043€0.0005325€0.0004129€0.0005123€472.33€131,566
Oct 11, 2026Oct 12, 2026€0.0005298€0.0005302€0.0005090€0.0005090€252.86€132,787
Oct 10, 2026Oct 11, 2026€0.0005213€0.0005318€0.0005083€0.0005298€259.67€131,764
Oct 9, 2026Oct 10, 2026€0.0005167€0.0005330€0.0005166€0.0005213€168.86€132,476
Oct 8, 2026Oct 9, 2026€0.0005183€0.0005292€0.0005065€0.0005167€1,397.73€131,685
Oct 7, 2026Oct 8, 2026€0.0005448€0.0007794€0.0005164€0.0005183€2,726.37€135,950
Oct 6, 2026Oct 7, 2026€0.0005641€0.0005641€0.0005416€0.0005448€445.61€139,845
Oct 5, 2026Oct 6, 2026€0.0005449€0.0005644€0.0005444€0.0005641€879.73€141,023
Oct 4, 2026Oct 5, 2026€0.0005596€0.0005596€0.0005410€0.0005449€831.07€139,997
Oct 3, 2026Oct 4, 2026€0.0005615€0.0005634€0.0005394€0.0005415€812.45€140,476
Oct 2, 2026Oct 3, 2026€0.0005412€0.0005634€0.0005412€0.0005615€957.13€141,016
Oct 1, 2026Oct 2, 2026€0.0005730€0.0005735€0.0005368€0.0005412€738.24€140,823
Sep 30, 2026Oct 1, 2026€0.0005416€0.0005755€0.0005416€0.0005730€709.13€141,284
Sep 29, 2026Sep 30, 2026€0.0005484€0.0005766€0.0005369€0.0005416€463.18€142,226
Sep 28, 2026Sep 29, 2026€0.0005383€0.0005720€0.0005356€0.0005484€526.11€139,395

Krijg een volledig overzicht van de koersgeschiedenis van Affyn met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Affyn – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Affyn vinden, evenals het historische handelsvolume en de market cap van FYN.

Volg de volledige geschiedenis van Affyn, van de startkoers van Affyn tot de meest recente koersgegevens van FYN. Met onze tool voor koersgeschiedenis van FYN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app