Afbeelding van AEVO
AEVOAevo
€0.01970
3.36%
1D

Aevo (AEVO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.01903€0.01948€0.01882€0.01934€1.35M€17.88M
Oct 25, 2026Oct 26, 2026€0.01985€0.02000€0.01898€0.01920€1.35M€18.12M
Oct 24, 2026Oct 25, 2026€0.01974€0.02015€0.01929€0.01988€1.61M€18.46M
Oct 23, 2026Oct 24, 2026€0.01991€0.02043€0.01919€0.01974€1.62M€18.70M
Oct 22, 2026Oct 23, 2026€0.02065€0.02085€0.01971€0.01983€1.87M€18.85M
Oct 21, 2026Oct 22, 2026€0.02041€0.02100€0.02028€0.02070€1.48M€19.24M
Oct 20, 2026Oct 21, 2026€0.01993€0.02081€0.01963€0.02043€1.39M€18.76M
Oct 19, 2026Oct 20, 2026€0.02003€0.02012€0.01951€0.01993€1.36M€18.51M
Oct 18, 2026Oct 19, 2026€0.02051€0.02064€0.01928€0.02005€1.42M€18.76M
Oct 17, 2026Oct 18, 2026€0.02135€0.02150€0.02014€0.02050€1.49M€19.49M
Oct 16, 2026Oct 17, 2026€0.02142€0.02184€0.02088€0.02126€2.02M€19.92M
Oct 15, 2026Oct 16, 2026€0.02173€0.02177€0.02024€0.02135€2.66M€19.61M
Oct 14, 2026Oct 15, 2026€0.02241€0.02257€0.02134€0.02165€1.84M€20.47M
Oct 13, 2026Oct 14, 2026€0.02244€0.02279€0.02153€0.02242€2.72M€20.73M
Oct 12, 2026Oct 13, 2026€0.02345€0.02427€0.02237€0.02245€2.57M€21.74M
Oct 11, 2026Oct 12, 2026€0.02378€0.02410€0.02299€0.02360€2.31M€22.00M
Oct 10, 2026Oct 11, 2026€0.02419€0.02443€0.02336€0.02373€4.40M€22.16M
Oct 9, 2026Oct 10, 2026€0.02428€0.02499€0.02321€0.02419€18.26M€22.25M
Oct 8, 2026Oct 9, 2026€0.02282€0.02824€0.02141€0.02428€12.68M€22.02M
Oct 7, 2026Oct 8, 2026€0.02331€0.02343€0.02191€0.02289€1.68M€20.93M
Oct 6, 2026Oct 7, 2026€0.02382€0.02393€0.02305€0.02332€1.62M€21.93M
Oct 5, 2026Oct 6, 2026€0.02396€0.02414€0.02323€0.02383€1.57M€22.20M
Oct 4, 2026Oct 5, 2026€0.02412€0.02455€0.02374€0.02388€1.85M€22.45M
Oct 3, 2026Oct 4, 2026€0.02340€0.02452€0.02318€0.02409€2.22M€22.13M
Oct 2, 2026Oct 3, 2026€0.02300€0.02425€0.02256€0.02343€2.04M€21.90M
Oct 1, 2026Oct 2, 2026€0.02333€0.02369€0.02269€0.02289€1.69M€21.58M
Sep 30, 2026Oct 1, 2026€0.02277€0.02379€0.02265€0.02325€1.71M€21.64M
Sep 29, 2026Sep 30, 2026€0.02286€0.02349€0.02197€0.02276€2.01M€21.23M
Sep 28, 2026Sep 29, 2026€0.02435€0.02441€0.02222€0.02269€2.27M€21.45M
Sep 27, 2026Sep 28, 2026€0.02440€0.02476€0.02398€0.02437€2.54M€22.76M

Krijg een volledig overzicht van de koersgeschiedenis van Aevo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Aevo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Aevo vinden, evenals het historische handelsvolume en de market cap van AEVO.

Volg de volledige geschiedenis van Aevo, van de startkoers van Aevo tot de meest recente koersgegevens van AEVO. Met onze tool voor koersgeschiedenis van AEVO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app