Afbeelding van AEVO
AEVOAevo
€0.02302
-2.82%
1D

Aevo (AEVO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.02376€0.02393€0.02303€0.02362€2.34M€22.01M
Oct 4, 2026Oct 5, 2026€0.02391€0.02434€0.02354€0.02367€2.81M€22.26M
Oct 3, 2026Oct 4, 2026€0.02320€0.02431€0.02298€0.02389€3.46M€21.95M
Oct 2, 2026Oct 3, 2026€0.02280€0.02404€0.02237€0.02323€3.04M€21.72M
Oct 1, 2026Oct 2, 2026€0.02313€0.02349€0.02250€0.02270€2.69M€21.39M
Sep 30, 2026Oct 1, 2026€0.02257€0.02358€0.02246€0.02305€2.74M€21.46M
Sep 29, 2026Sep 30, 2026€0.02266€0.02329€0.02179€0.02257€3.14M€21.05M
Sep 28, 2026Sep 29, 2026€0.02414€0.02420€0.02203€0.02250€3.35M€21.27M
Sep 27, 2026Sep 28, 2026€0.02419€0.02455€0.02378€0.02417€3.83M€22.56M
Sep 26, 2026Sep 27, 2026€0.02355€0.02468€0.02326€0.02419€3.95M€22.34M
Sep 25, 2026Sep 26, 2026€0.02254€0.02366€0.02233€0.02356€3.08M€21.34M
Sep 24, 2026Sep 25, 2026€0.02211€0.02307€0.02160€0.02255€4.60M€20.86M
Sep 23, 2026Sep 24, 2026€0.02297€0.02435€0.02183€0.02202€5.19M€21.41M
Sep 22, 2026Sep 23, 2026€0.02238€0.02303€0.02175€0.02296€4.13M€20.86M
Sep 21, 2026Sep 22, 2026€0.02173€0.02261€0.02144€0.02233€4.10M€20.62M
Sep 20, 2026Sep 21, 2026€0.02206€0.02258€0.02082€0.02167€3.22M€20.09M
Sep 19, 2026Sep 20, 2026€0.02137€0.02225€0.02128€0.02206€3.26M€20.34M
Sep 18, 2026Sep 19, 2026€0.01941€0.02154€0.01938€0.02139€2.57M€19.26M
Sep 17, 2026Sep 18, 2026€0.01885€0.01950€0.01873€0.01942€2.33M€17.81M
Sep 16, 2026Sep 17, 2026€0.01889€0.01895€0.01804€0.01891€3.41M€17.30M
Sep 15, 2026Sep 16, 2026€0.01980€0.02002€0.01858€0.01894€2.48M€18.13M
Sep 14, 2026Sep 15, 2026€0.01979€0.02030€0.01964€0.01980€2.15M€18.64M
Sep 13, 2026Sep 14, 2026€0.02002€0.02069€0.01964€0.01979€2.02M€18.79M
Sep 12, 2026Sep 13, 2026€0.01955€0.02005€0.01937€0.01981€2.32M€18.44M
Sep 11, 2026Sep 12, 2026€0.01913€0.02003€0.01877€0.01946€2.66M€18.06M
Sep 10, 2026Sep 11, 2026€0.02030€0.02037€0.01908€0.01910€3.83M€18.36M
Sep 9, 2026Sep 10, 2026€0.02133€0.02143€0.01993€0.02035€4.35M€19.65M
Sep 8, 2026Sep 9, 2026€0.02106€0.02225€0.02097€0.02129€4.03M€20.02M
Sep 7, 2026Sep 8, 2026€0.02134€0.02187€0.02079€0.02112€3.43M€19.78M
Sep 6, 2026Sep 7, 2026€0.02100€0.02162€0.02076€0.02135€2.70M€19.69M

Krijg een volledig overzicht van de koersgeschiedenis van Aevo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Aevo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Aevo vinden, evenals het historische handelsvolume en de market cap van AEVO.

Volg de volledige geschiedenis van Aevo, van de startkoers van Aevo tot de meest recente koersgegevens van AEVO. Met onze tool voor koersgeschiedenis van AEVO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app