Afbeelding van AEVO
AEVOAevo
€0.01881
-8.12%
1D

Aevo (AEVO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 9, 2026Sep 10, 2026€0.02060€0.02069€0.01925€0.01965€4.20M€18.97M
Sep 8, 2026Sep 9, 2026€0.02034€0.02149€0.02025€0.02056€3.89M€19.33M
Sep 7, 2026Sep 8, 2026€0.02060€0.02112€0.02007€0.02040€3.31M€19.10M
Sep 6, 2026Sep 7, 2026€0.02028€0.02087€0.02005€0.02061€2.61M€19.01M
Sep 5, 2026Sep 6, 2026€0.01964€0.02042€0.01956€0.02030€3.97M€18.80M
Sep 4, 2026Sep 5, 2026€0.01964€0.02003€0.01906€0.01968€5.09M€18.13M
Sep 3, 2026Sep 4, 2026€0.01854€0.01977€0.01833€0.01961€3.59M€17.63M
Sep 2, 2026Sep 3, 2026€0.01844€0.01867€0.01809€0.01840€5.63M€17.16M
Sep 1, 2026Sep 2, 2026€0.01845€0.01955€0.01800€0.01849€7.23M€17.31M
Aug 31, 2026Sep 1, 2026€0.01866€0.02007€0.01779€0.01846€21.48M€17.44M
Aug 30, 2026Aug 31, 2026€0.01922€0.02143€0.01842€0.01850€3.35M€17.95M
Aug 29, 2026Aug 30, 2026€0.01918€0.01942€0.01883€0.01913€2.51M€17.83M
Aug 28, 2026Aug 29, 2026€0.01976€0.02013€0.01879€0.01917€2.75M€18.10M
Aug 27, 2026Aug 28, 2026€0.02007€0.02028€0.01969€0.01976€2.83M€18.59M
Aug 26, 2026Aug 27, 2026€0.01933€0.02011€0.01932€0.01997€2.77M€18.36M
Aug 25, 2026Aug 26, 2026€0.01996€0.02044€0.01899€0.01931€3.49M€18.46M
Aug 24, 2026Aug 25, 2026€0.02060€0.02060€0.01973€0.01981€3.80M€18.72M
Aug 23, 2026Aug 24, 2026€0.02022€0.02104€0.01952€0.02061€4.31M€18.98M
Aug 22, 2026Aug 23, 2026€0.02163€0.02255€0.02002€0.02023€7.34M€19.56M
Aug 21, 2026Aug 22, 2026€0.02001€0.02180€0.01970€0.02153€6.65M€19.36M
Aug 20, 2026Aug 21, 2026€0.01859€0.02021€0.01841€0.01997€6.61M€17.82M
Aug 19, 2026Aug 20, 2026€0.01807€0.01894€0.01757€0.01860€8.90M€16.92M
Aug 18, 2026Aug 19, 2026€0.01707€0.01855€0.01690€0.01805€4.24M€16.49M
Aug 17, 2026Aug 18, 2026€0.01706€0.01745€0.01704€0.01733€3.14M€16.09M
Aug 16, 2026Aug 17, 2026€0.01710€0.01793€0.01695€0.01701€4.58M€16.11M
Aug 15, 2026Aug 16, 2026€0.01678€0.01761€0.01664€0.01719€3.49M€15.87M
Aug 14, 2026Aug 15, 2026€0.01670€0.01692€0.01603€0.01663€2.97M€15.45M
Aug 13, 2026Aug 14, 2026€0.01686€0.01739€0.01639€0.01669€4.02M€15.60M
Aug 12, 2026Aug 13, 2026€0.01744€0.01759€0.01627€0.01676€3.74M€15.85M
Aug 11, 2026Aug 12, 2026€0.01788€0.01811€0.01718€0.01752€4.20M€16.53M
Aug 10, 2026Aug 11, 2026€0.01753€0.01850€0.01753€0.01775€4.02M€16.79M

Krijg een volledig overzicht van de koersgeschiedenis van Aevo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Aevo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Aevo vinden, evenals het historische handelsvolume en de market cap van AEVO.

Volg de volledige geschiedenis van Aevo, van de startkoers van Aevo tot de meest recente koersgegevens van AEVO. Met onze tool voor koersgeschiedenis van AEVO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app