Afbeelding van ATH
ATHAethir
€0.005605
2.51%
1D

Aethir (ATH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.006024€0.006024€0.005360€0.005370€9.16M€115.34M
Oct 11, 2026Oct 12, 2026€0.005891€0.006080€0.005736€0.006011€6.66M€118.12M
Oct 10, 2026Oct 11, 2026€0.005801€0.006012€0.005788€0.005891€7.99M€118.12M
Oct 9, 2026Oct 10, 2026€0.005666€0.005935€0.005609€0.005801€11.04M€115.86M
Oct 8, 2026Oct 9, 2026€0.006030€0.006127€0.005496€0.005679€10.53M€118.05M
Oct 7, 2026Oct 8, 2026€0.006309€0.006396€0.005844€0.006030€11.83M€121.56M
Oct 6, 2026Oct 7, 2026€0.006698€0.006720€0.006279€0.006315€12.58M€131.10M
Oct 5, 2026Oct 6, 2026€0.006955€0.006955€0.006523€0.006698€25.85M€134.42M
Oct 4, 2026Oct 5, 2026€0.006547€0.007517€0.006315€0.006946€49.47M€137.51M
Oct 3, 2026Oct 4, 2026€0.005961€0.006590€0.005805€0.006531€46.91M€125.84M
Oct 2, 2026Oct 3, 2026€0.005209€0.006147€0.005205€0.005974€14.74M€113.11M
Oct 1, 2026Oct 2, 2026€0.005321€0.005423€0.005129€0.005209€7.89M€106.21M
Sep 30, 2026Oct 1, 2026€0.005430€0.005555€0.005277€0.005321€8.78M€108.39M
Sep 29, 2026Sep 30, 2026€0.005413€0.005553€0.005173€0.005430€9.78M€108.79M
Sep 28, 2026Sep 29, 2026€0.005757€0.005767€0.005281€0.005421€11.50M€109.18M
Sep 27, 2026Sep 28, 2026€0.005691€0.005757€0.005557€0.005757€9.72M€114.04M
Sep 26, 2026Sep 27, 2026€0.005639€0.005862€0.005459€0.005691€13.26M€115.07M
Sep 25, 2026Sep 26, 2026€0.005273€0.005638€0.005200€0.005627€11.58M€108.02M
Sep 24, 2026Sep 25, 2026€0.005258€0.005408€0.004970€0.005280€17.80M€104.78M
Sep 23, 2026Sep 24, 2026€0.005111€0.005749€0.005008€0.005247€23.92M€106.96M
Sep 22, 2026Sep 23, 2026€0.004988€0.005111€0.004835€0.005100€13.99M€100.05M
Sep 21, 2026Sep 22, 2026€0.004748€0.005020€0.004717€0.004955€13.51M€97.44M
Sep 20, 2026Sep 21, 2026€0.004753€0.004988€0.004575€0.004748€13.34M€95.18M
Sep 19, 2026Sep 20, 2026€0.004425€0.004850€0.004395€0.004753€13.22M€93.00M
Sep 18, 2026Sep 19, 2026€0.003960€0.004441€0.003936€0.004425€8.49M€85.43M
Sep 17, 2026Sep 18, 2026€0.003839€0.003963€0.003835€0.003951€7.04M€78.62M
Sep 16, 2026Sep 17, 2026€0.003747€0.003839€0.003673€0.003839€7.74M€75.21M
Sep 15, 2026Sep 16, 2026€0.004065€0.004098€0.003696€0.003746€7.43M€78.84M
Sep 14, 2026Sep 15, 2026€0.004120€0.004184€0.004037€0.004060€7.33M€82.54M
Sep 13, 2026Sep 14, 2026€0.004160€0.004368€0.004115€0.004131€6.70M€85.67M

Krijg een volledig overzicht van de koersgeschiedenis van Aethir met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Aethir – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Aethir vinden, evenals het historische handelsvolume en de market cap van ATH.

Volg de volledige geschiedenis van Aethir, van de startkoers van Aethir tot de meest recente koersgegevens van ATH. Met onze tool voor koersgeschiedenis van ATH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app