Afbeelding van ATH
ATHAethir
€0.004371
-2.25%
1D

Aethir (ATH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.004494€0.004764€0.004407€0.004479€7.56M€90.76M
Oct 31, 2026Nov 1, 2026€0.004628€0.004651€0.004477€0.004488€7.69M€91.79M
Oct 30, 2026Oct 31, 2026€0.004613€0.004709€0.004412€0.004649€12.82M€91.99M
Oct 29, 2026Oct 30, 2026€0.005313€0.005330€0.004611€0.004618€8.59M€102.28M
Oct 28, 2026Oct 29, 2026€0.005241€0.005378€0.005138€0.005317€8.39M€105.33M
Oct 27, 2026Oct 28, 2026€0.005010€0.005241€0.004879€0.005241€7.05M€101.22M
Oct 26, 2026Oct 27, 2026€0.005029€0.005077€0.004858€0.004995€7.54M€100.13M
Oct 25, 2026Oct 26, 2026€0.005247€0.005303€0.004999€0.005020€6.59M€102.89M
Oct 24, 2026Oct 25, 2026€0.005439€0.005439€0.005123€0.005251€12.41M€105.87M
Oct 23, 2026Oct 24, 2026€0.005287€0.005992€0.005273€0.005439€15.58M€111.86M
Oct 22, 2026Oct 23, 2026€0.005507€0.005611€0.005129€0.005276€17.52M€106.21M
Oct 21, 2026Oct 22, 2026€0.005042€0.005643€0.005011€0.005495€14.56M€107.35M
Oct 20, 2026Oct 21, 2026€0.004848€0.005130€0.004766€0.005045€6.29M€99.09M
Oct 19, 2026Oct 20, 2026€0.004842€0.004962€0.004759€0.004848€6.67M€97.42M
Oct 18, 2026Oct 19, 2026€0.004955€0.004969€0.004657€0.004842€5.89M€97.11M
Oct 17, 2026Oct 18, 2026€0.005169€0.005194€0.004840€0.004955€6.30M€102.02M
Oct 16, 2026Oct 17, 2026€0.005292€0.005331€0.005051€0.005169€8.21M€105.03M
Oct 15, 2026Oct 16, 2026€0.005364€0.005445€0.004983€0.005297€11.21M€104.82M
Oct 14, 2026Oct 15, 2026€0.005596€0.005691€0.005243€0.005361€12.27M€109.99M
Oct 13, 2026Oct 14, 2026€0.005369€0.005654€0.005213€0.005589€11.88M€109.05M
Oct 12, 2026Oct 13, 2026€0.006035€0.006035€0.005369€0.005380€9.18M€115.55M
Oct 11, 2026Oct 12, 2026€0.005901€0.006091€0.005747€0.006022€6.67M€118.33M
Oct 10, 2026Oct 11, 2026€0.005811€0.006022€0.005799€0.005901€8.01M€118.33M
Oct 9, 2026Oct 10, 2026€0.005676€0.005946€0.005619€0.005811€11.06M€116.07M
Oct 8, 2026Oct 9, 2026€0.006041€0.006138€0.005506€0.005689€10.55M€118.26M
Oct 7, 2026Oct 8, 2026€0.006320€0.006408€0.005854€0.006041€11.85M€121.78M
Oct 6, 2026Oct 7, 2026€0.006710€0.006732€0.006291€0.006326€12.60M€131.33M
Oct 5, 2026Oct 6, 2026€0.006968€0.006968€0.006535€0.006710€25.90M€134.66M
Oct 4, 2026Oct 5, 2026€0.006559€0.007530€0.006326€0.006959€49.56M€137.75M
Oct 3, 2026Oct 4, 2026€0.005972€0.006602€0.005815€0.006543€46.99M€126.07M

Krijg een volledig overzicht van de koersgeschiedenis van Aethir met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Aethir – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Aethir vinden, evenals het historische handelsvolume en de market cap van ATH.

Volg de volledige geschiedenis van Aethir, van de startkoers van Aethir tot de meest recente koersgegevens van ATH. Met onze tool voor koersgeschiedenis van ATH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app