Afbeelding van ATH
ATHAethir
€0.004765
5.67%
1D

Aethir (ATH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 20, 2026Sep 21, 2026€0.004632€0.004862€0.004459€0.004628€16.99M€92.77M
Sep 19, 2026Sep 20, 2026€0.004313€0.004727€0.004284€0.004632€16.14M€90.65M
Sep 18, 2026Sep 19, 2026€0.003860€0.004329€0.003837€0.004313€9.76M€83.27M
Sep 17, 2026Sep 18, 2026€0.003741€0.003862€0.003738€0.003851€8.10M€76.51M
Sep 16, 2026Sep 17, 2026€0.003652€0.003741€0.003580€0.003741€9.12M€73.31M
Sep 15, 2026Sep 16, 2026€0.003962€0.003994€0.003602€0.003652€8.44M€76.85M
Sep 14, 2026Sep 15, 2026€0.004016€0.004078€0.003935€0.003957€8.53M€80.45M
Sep 13, 2026Sep 14, 2026€0.004054€0.004257€0.004011€0.004026€7.90M€83.50M
Sep 12, 2026Sep 13, 2026€0.004068€0.004142€0.004018€0.004048€7.61M€81.71M
Sep 11, 2026Sep 12, 2026€0.003848€0.004114€0.003835€0.004058€8.53M€79.83M
Sep 10, 2026Sep 11, 2026€0.004266€0.004266€0.003848€0.003864€10.65M€80.75M
Sep 9, 2026Sep 10, 2026€0.004208€0.004427€0.004182€0.004266€12.84M€87.14M
Sep 8, 2026Sep 9, 2026€0.004146€0.004337€0.004095€0.004208€10.19M€84.72M
Sep 7, 2026Sep 8, 2026€0.004164€0.004268€0.004063€0.004155€8.13M€83.44M
Sep 6, 2026Sep 7, 2026€0.004091€0.004169€0.004051€0.004169€7.33M€82.50M
Sep 5, 2026Sep 6, 2026€0.003984€0.004099€0.003921€0.004090€8.06M€80.79M
Sep 4, 2026Sep 5, 2026€0.004152€0.004152€0.003939€0.003966€7.78M€81.08M
Sep 3, 2026Sep 4, 2026€0.004036€0.004194€0.004010€0.004154€7.31M€82.51M
Sep 2, 2026Sep 3, 2026€0.003994€0.004049€0.003928€0.004018€7.37M€80.46M
Sep 1, 2026Sep 2, 2026€0.004206€0.004249€0.003955€0.004002€8.15M€82.70M
Aug 31, 2026Sep 1, 2026€0.004150€0.004431€0.004150€0.004209€9.81M€86.24M
Aug 30, 2026Aug 31, 2026€0.004205€0.004445€0.004123€0.004150€7.37M€86.72M
Aug 29, 2026Aug 30, 2026€0.004090€0.004263€0.004090€0.004205€7.17M€83.90M
Aug 28, 2026Aug 29, 2026€0.004376€0.004406€0.004012€0.004090€7.05M€84.19M
Aug 27, 2026Aug 28, 2026€0.004421€0.004421€0.004269€0.004383€7.83M€87.47M
Aug 26, 2026Aug 27, 2026€0.004244€0.004437€0.004175€0.004426€10.49M€86.52M
Aug 25, 2026Aug 26, 2026€0.004473€0.004572€0.004214€0.004233€26.86M€88.50M
Aug 24, 2026Aug 25, 2026€0.004229€0.004825€0.004108€0.004482€16.13M€87.15M
Aug 23, 2026Aug 24, 2026€0.004028€0.004339€0.003808€0.004231€9.14M€82.28M
Aug 22, 2026Aug 23, 2026€0.004167€0.004471€0.003917€0.004028€14.31M€82.58M
Aug 21, 2026Aug 22, 2026€0.003644€0.004190€0.003636€0.004167€10.92M€78.43M

Krijg een volledig overzicht van de koersgeschiedenis van Aethir met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Aethir – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Aethir vinden, evenals het historische handelsvolume en de market cap van ATH.

Volg de volledige geschiedenis van Aethir, van de startkoers van Aethir tot de meest recente koersgegevens van ATH. Met onze tool voor koersgeschiedenis van ATH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app