Afbeelding van AETX
AETXAetherX
€0.0₉9304
-0.31%
1D

AetherX (AETX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0₉9294€0.0₉9305€0.0₉9290€0.0₉9301€6,526.51€0.00
Oct 29, 2026Oct 30, 2026€0.0₉9304€0.0₉9305€0.0₉9294€0.0₉9294€6,727.50€0.00
Oct 28, 2026Oct 29, 2026€0.0₉9300€0.0₉9308€0.0₉9299€0.0₉9304€6,564.59€0.00
Oct 27, 2026Oct 28, 2026€0.0₉9300€0.0₉9305€0.0₉9297€0.0₉9301€6,634.63€0.00
Oct 26, 2026Oct 27, 2026€0.0₉9302€0.0₉9303€0.0₉9298€0.0₉9299€6,527.16€0.00
Oct 25, 2026Oct 26, 2026€0.0₉9301€0.0₉9304€0.0₉9301€0.0₉9303€6,336.30€0.00
Oct 24, 2026Oct 25, 2026€0.0₉9302€0.0₉9304€0.0₉9301€0.0₉9301€6,608.83€0.00
Oct 23, 2026Oct 24, 2026€0.0₉9304€0.0₉9304€0.0₉9300€0.0₉9303€6,492.08€0.00
Oct 22, 2026Oct 23, 2026€0.0₉9307€0.0₉9307€0.0₉9301€0.0₉9303€6,591.04€0.00
Oct 21, 2026Oct 22, 2026€0.0₉9305€0.0₉9309€0.0₉9301€0.0₉9307€6,492.88€0.00
Oct 20, 2026Oct 21, 2026€0.0₉9303€0.0₉9305€0.0₉9300€0.0₉9305€6,459.45€0.00
Oct 19, 2026Oct 20, 2026€0.0₉9304€0.0₉9306€0.0₉9301€0.0₉9303€6,571.61€0.00
Oct 18, 2026Oct 19, 2026€0.0₉9303€0.0₉9304€0.0₉9301€0.0₉9304€6,580.54€0.00
Oct 17, 2026Oct 18, 2026€0.0₉9302€0.0₉9303€0.0₉9300€0.0₉9303€6,529.05€0.00
Oct 16, 2026Oct 17, 2026€0.0₉9304€0.0₉9305€0.0₉9300€0.0₉9300€6,545.32€0.00
Oct 15, 2026Oct 16, 2026€0.0₉9304€0.0₉9306€0.0₉9300€0.0₉9304€6,491.75€0.00
Oct 14, 2026Oct 15, 2026€0.0₉9307€0.0₉9307€0.0₉9301€0.0₉9304€6,498.34€0.00
Oct 13, 2026Oct 14, 2026€0.0₉9303€0.0₉9307€0.0₉9301€0.0₉9307€6,652.36€0.00
Oct 12, 2026Oct 13, 2026€0.0₉9304€0.0₉9306€0.0₉9301€0.0₉9303€6,531.77€0.00
Oct 11, 2026Oct 12, 2026€0.0₉9306€0.0₉9306€0.0₉9303€0.0₉9304€6,574.09€0.00
Oct 10, 2026Oct 11, 2026€0.0₉9306€0.0₉9307€0.0₉9303€0.0₉9306€6,397.79€0.00
Oct 9, 2026Oct 10, 2026€0.0₉9306€0.0₉9307€0.0₉9304€0.0₉9306€6,570.20€0.00
Oct 8, 2026Oct 9, 2026€0.0₉9310€0.0₉9310€0.0₉9305€0.0₉9306€6,614.76€0.00
Oct 7, 2026Oct 8, 2026€0.0₉9313€0.0₉9314€0.0₉9308€0.0₉9310€6,639.47€0.00
Oct 6, 2026Oct 7, 2026€0.0₉9312€0.0₉9314€0.0₉9310€0.0₉9313€6,557.81€0.00
Oct 5, 2026Oct 6, 2026€0.0₉9312€0.0₉9315€0.0₉9309€0.0₉9313€6,450.45€0.00
Oct 4, 2026Oct 5, 2026€0.0₉9312€0.0₉9314€0.0₉9311€0.0₉9313€6,386.68€0.00
Oct 3, 2026Oct 4, 2026€0.0₉9313€0.0₉9314€0.0₉9311€0.0₉9312€6,475.52€0.00
Oct 2, 2026Oct 3, 2026€0.0₉9311€0.0₉9314€0.0₉9310€0.0₉9313€6,557.59€0.00
Oct 1, 2026Oct 2, 2026€0.0₉9299€0.0₉9312€0.0₉9298€0.0₉9311€6,276.16€0.00
Sep 30, 2026Oct 1, 2026€0.0₉9305€0.0₉9311€0.0₉9296€0.0₉9299€6,473.81€0.00

Krijg een volledig overzicht van de koersgeschiedenis van AetherX met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AetherX – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AetherX vinden, evenals het historische handelsvolume en de market cap van AETX.

Volg de volledige geschiedenis van AetherX, van de startkoers van AetherX tot de meest recente koersgegevens van AETX. Met onze tool voor koersgeschiedenis van AETX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app