Afbeelding van AE
AEAeternity
€0.005312
-1.74%
1D

Aeternity (AE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.005423€0.005567€0.005361€0.005507€1,528.84€2.08M
Sep 14, 2026Sep 15, 2026€0.005400€0.005539€0.005183€0.005399€877.51€2.04M
Sep 13, 2026Sep 14, 2026€0.005286€0.005400€0.005182€0.005400€1,248.72€2.02M
Sep 12, 2026Sep 13, 2026€0.005074€0.005311€0.005074€0.005286€1,077.76€1.98M
Sep 11, 2026Sep 12, 2026€0.004769€0.005097€0.004769€0.005074€827.39€1.84M
Sep 10, 2026Sep 11, 2026€0.004769€0.004974€0.004768€0.004769€756.47€1.82M
Sep 9, 2026Sep 10, 2026€0.004749€0.004770€0.004676€0.004736€778.57€1.79M
Sep 8, 2026Sep 9, 2026€0.004683€0.004847€0.004580€0.004749€1,344.45€1.79M
Sep 7, 2026Sep 8, 2026€0.004677€0.004688€0.004629€0.004683€476.76€1.77M
Sep 6, 2026Sep 7, 2026€0.004664€0.004725€0.004593€0.004677€2,410.51€1.77M
Sep 5, 2026Sep 6, 2026€0.004303€0.006474€0.004303€0.004664€4,714.41€1.82M
Sep 4, 2026Sep 5, 2026€0.004402€0.004589€0.004074€0.004303€1,801.16€1.64M
Sep 3, 2026Sep 4, 2026€0.004247€0.004402€0.004246€0.004402€261.80€1.63M
Sep 2, 2026Sep 3, 2026€0.004252€0.004262€0.004225€0.004247€370.62€1.61M
Sep 1, 2026Sep 2, 2026€0.004271€0.004291€0.004252€0.004252€48.09€1.62M
Aug 31, 2026Sep 1, 2026€0.004313€0.004313€0.004270€0.004271€282.03€1.63M
Aug 30, 2026Aug 31, 2026€0.004238€0.004356€0.004230€0.004313€283.75€1.62M
Aug 29, 2026Aug 30, 2026€0.003896€0.004642€0.003896€0.004238€4,171.91€1.61M
Aug 28, 2026Aug 29, 2026€0.003906€0.003932€0.003817€0.003896€1,590.33€1.48M
Aug 27, 2026Aug 28, 2026€0.004152€0.004163€0.003896€0.003906€359.94€1.55M
Aug 26, 2026Aug 27, 2026€0.004287€0.004287€0.004152€0.004152€117.32€1.60M
Aug 25, 2026Aug 26, 2026€0.004367€0.004367€0.004286€0.004287€158.36€1.64M
Aug 24, 2026Aug 25, 2026€0.004460€0.004471€0.004309€0.004367€327.72€1.65M
Aug 23, 2026Aug 24, 2026€0.004402€0.004460€0.004322€0.004460€353.80€1.67M
Aug 22, 2026Aug 23, 2026€0.004610€0.004699€0.004402€0.004402€1,565.32€1.71M
Aug 21, 2026Aug 22, 2026€0.004183€0.004642€0.004067€0.004610€1,570.68€1.64M
Aug 20, 2026Aug 21, 2026€0.004113€0.004205€0.003941€0.004183€746.16€1.57M
Aug 19, 2026Aug 20, 2026€0.004075€0.004137€0.004074€0.004113€139.97€1.55M
Aug 18, 2026Aug 19, 2026€0.004172€0.004173€0.004075€0.004075€197.21€1.56M
Aug 17, 2026Aug 18, 2026€0.004203€0.004203€0.004147€0.004172€166.15€1.59M
Aug 16, 2026Aug 17, 2026€0.004213€0.004213€0.004203€0.004203€60.99€1.59M

Krijg een volledig overzicht van de koersgeschiedenis van Aeternity met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Aeternity – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Aeternity vinden, evenals het historische handelsvolume en de market cap van AE.

Volg de volledige geschiedenis van Aeternity, van de startkoers van Aeternity tot de meest recente koersgegevens van AE. Met onze tool voor koersgeschiedenis van AE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app