Afbeelding van AE
AEAeternity
€0.005182
-4.77%
1D

Aeternity (AE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.005245€0.005416€0.005244€0.005393€176.77€2.02M
Oct 4, 2026Oct 5, 2026€0.005259€0.005272€0.005245€0.005245€72.48€1.99M
Oct 3, 2026Oct 4, 2026€0.005289€0.005300€0.005259€0.005259€479.55€2.00M
Oct 2, 2026Oct 3, 2026€0.005337€0.005338€0.005140€0.005289€322.71€2.01M
Oct 1, 2026Oct 2, 2026€0.005325€0.005337€0.005295€0.005337€88.79€2.01M
Sep 30, 2026Oct 1, 2026€0.005355€0.005355€0.005263€0.005325€287.92€2.01M
Sep 29, 2026Sep 30, 2026€0.005626€0.005626€0.005355€0.005355€379.31€2.07M
Sep 28, 2026Sep 29, 2026€0.005687€0.005752€0.005608€0.005626€260.61€2.16M
Sep 27, 2026Sep 28, 2026€0.005986€0.005987€0.005687€0.005687€333.15€2.19M
Sep 26, 2026Sep 27, 2026€0.006038€0.006038€0.005922€0.005986€343.20€2.26M
Sep 25, 2026Sep 26, 2026€0.006094€0.006110€0.005999€0.006038€1,639.26€2.31M
Sep 24, 2026Sep 25, 2026€0.005904€0.006391€0.005755€0.006094€2,507.40€2.28M
Sep 23, 2026Sep 24, 2026€0.005390€0.005918€0.005390€0.005904€1,089.09€2.19M
Sep 22, 2026Sep 23, 2026€0.005149€0.005403€0.005149€0.005390€887.17€2.01M
Sep 21, 2026Sep 22, 2026€0.004993€0.005158€0.004943€0.005150€1,065.40€1.91M
Sep 20, 2026Sep 21, 2026€0.004926€0.005006€0.004907€0.004993€220.12€1.87M
Sep 19, 2026Sep 20, 2026€0.004920€0.004927€0.004882€0.004926€470.86€1.86M
Sep 18, 2026Sep 19, 2026€0.004917€0.004942€0.004805€0.004920€728.21€1.86M
Sep 17, 2026Sep 18, 2026€0.005027€0.005028€0.004879€0.004917€852.38€1.88M
Sep 16, 2026Sep 17, 2026€0.005648€0.005648€0.005014€0.005027€1,004.90€2.03M
Sep 15, 2026Sep 16, 2026€0.005562€0.005709€0.005499€0.005648€1,568.04€2.13M
Sep 14, 2026Sep 15, 2026€0.005538€0.005681€0.005316€0.005537€900.01€2.09M
Sep 13, 2026Sep 14, 2026€0.005422€0.005539€0.005315€0.005538€1,280.74€2.07M
Sep 12, 2026Sep 13, 2026€0.005204€0.005447€0.005204€0.005422€1,105.39€2.03M
Sep 11, 2026Sep 12, 2026€0.004891€0.005228€0.004891€0.005204€848.61€1.89M
Sep 10, 2026Sep 11, 2026€0.004892€0.005102€0.004890€0.004891€775.86€1.87M
Sep 9, 2026Sep 10, 2026€0.004871€0.004892€0.004796€0.004858€798.53€1.83M
Sep 8, 2026Sep 9, 2026€0.004803€0.004971€0.004698€0.004871€1,378.92€1.84M
Sep 7, 2026Sep 8, 2026€0.004797€0.004809€0.004747€0.004803€488.99€1.81M
Sep 6, 2026Sep 7, 2026€0.004784€0.004846€0.004711€0.004797€2,472.31€1.82M

Krijg een volledig overzicht van de koersgeschiedenis van Aeternity met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Aeternity – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Aeternity vinden, evenals het historische handelsvolume en de market cap van AE.

Volg de volledige geschiedenis van Aeternity, van de startkoers van Aeternity tot de meest recente koersgegevens van AE. Met onze tool voor koersgeschiedenis van AE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app