Afbeelding van AERGO
AERGOAergo
€0.01723
4.87%
1D

Aergo (AERGO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.01817€0.01825€0.01469€0.01587€917,143€8.00M
Oct 27, 2026Oct 28, 2026€0.01527€0.02265€0.01527€0.01819€1.73M€9.23M
Oct 26, 2026Oct 27, 2026€0.01121€0.01724€0.01084€0.01540€328,087€6.60M
Oct 25, 2026Oct 26, 2026€0.01267€0.01289€0.01067€0.01121€85,849€5.84M
Oct 24, 2026Oct 25, 2026€0.01392€0.01419€0.01224€0.01267€100,836€6.48M
Oct 23, 2026Oct 24, 2026€0.01450€0.01551€0.01390€0.01390€85,581€7.21M
Oct 22, 2026Oct 23, 2026€0.01656€0.01707€0.01449€0.01450€233,430€7.63M
Oct 21, 2026Oct 22, 2026€0.01605€0.01781€0.01478€0.01656€244,219€7.68M
Oct 20, 2026Oct 21, 2026€0.01672€0.01799€0.01567€0.01627€360,694€8.30M
Oct 19, 2026Oct 20, 2026€0.02038€0.02152€0.01585€0.01682€1.25M€8.82M
Oct 18, 2026Oct 19, 2026€0.01289€0.02393€0.01257€0.01998€793,225€8.53M
Oct 17, 2026Oct 18, 2026€0.01525€0.01746€0.01227€0.01304€387,182€6.90M
Oct 16, 2026Oct 17, 2026€0.01835€0.01835€0.01326€0.01571€1.99M€7.52M
Oct 15, 2026Oct 16, 2026€0.01098€0.02412€0.01017€0.01881€4.07M€8.15M
Oct 14, 2026Oct 15, 2026€0.009403€0.01136€0.008707€0.01109€558,023€4.57M
Oct 13, 2026Oct 14, 2026€0.008462€0.01279€0.008346€0.009368€534,980€4.76M
Oct 12, 2026Oct 13, 2026€0.008386€0.008609€0.008157€0.008599€12,596€4.08M
Oct 11, 2026Oct 12, 2026€0.008241€0.008414€0.008129€0.008386€11,226€4.06M
Oct 10, 2026Oct 11, 2026€0.008189€0.008505€0.008069€0.008241€16,473€4.08M
Oct 9, 2026Oct 10, 2026€0.008059€0.008192€0.008059€0.008189€11,961€3.98M
Oct 8, 2026Oct 9, 2026€0.008118€0.008165€0.007879€0.008059€12,477€3.98M
Oct 7, 2026Oct 8, 2026€0.008330€0.008330€0.007882€0.008118€38,985€3.96M
Oct 6, 2026Oct 7, 2026€0.008440€0.009048€0.008309€0.008330€78,951€4.22M
Oct 5, 2026Oct 6, 2026€0.008598€0.008776€0.008319€0.008440€18,557€4.20M
Oct 4, 2026Oct 5, 2026€0.008488€0.008604€0.008466€0.008581€10,377€4.19M
Oct 3, 2026Oct 4, 2026€0.008461€0.008697€0.008461€0.008488€16,631€4.18M
Oct 2, 2026Oct 3, 2026€0.008577€0.008792€0.008463€0.008738€19,346€4.22M
Oct 1, 2026Oct 2, 2026€0.008384€0.008714€0.008232€0.008579€35,301€4.09M
Sep 30, 2026Oct 1, 2026€0.008552€0.008788€0.008119€0.008384€55,584€4.21M
Sep 29, 2026Sep 30, 2026€0.008824€0.008951€0.008428€0.008552€142,979€4.25M

Krijg een volledig overzicht van de koersgeschiedenis van Aergo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Aergo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Aergo vinden, evenals het historische handelsvolume en de market cap van AERGO.

Volg de volledige geschiedenis van Aergo, van de startkoers van Aergo tot de meest recente koersgegevens van AERGO. Met onze tool voor koersgeschiedenis van AERGO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app