Afbeelding van AERGO
AERGOAergo
€0.008027
-1.51%
1D

Aergo (AERGO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 8, 2026Oct 9, 2026€0.008081€0.008128€0.007843€0.008022€12,420€3.96M
Oct 7, 2026Oct 8, 2026€0.008292€0.008292€0.007846€0.008081€38,806€3.95M
Oct 6, 2026Oct 7, 2026€0.008401€0.009006€0.008271€0.008292€78,590€4.20M
Oct 5, 2026Oct 6, 2026€0.008558€0.008736€0.008281€0.008401€18,472€4.18M
Oct 4, 2026Oct 5, 2026€0.008449€0.008564€0.008428€0.008541€10,329€4.17M
Oct 3, 2026Oct 4, 2026€0.008422€0.008657€0.008422€0.008449€16,555€4.16M
Oct 2, 2026Oct 3, 2026€0.008538€0.008752€0.008425€0.008698€19,257€4.20M
Oct 1, 2026Oct 2, 2026€0.008345€0.008675€0.008194€0.008539€35,140€4.07M
Sep 30, 2026Oct 1, 2026€0.008513€0.008748€0.008082€0.008345€55,330€4.19M
Sep 29, 2026Sep 30, 2026€0.008784€0.008910€0.008390€0.008513€142,324€4.23M
Sep 28, 2026Sep 29, 2026€0.008834€0.008948€0.008678€0.008784€61,089€4.33M
Sep 27, 2026Sep 28, 2026€0.008520€0.008948€0.008520€0.008834€57,942€4.29M
Sep 26, 2026Sep 27, 2026€0.008609€0.008859€0.008465€0.008520€73,418€4.25M
Sep 25, 2026Sep 26, 2026€0.008504€0.009357€0.008496€0.008609€91,715€4.29M
Sep 24, 2026Sep 25, 2026€0.008500€0.008556€0.008251€0.008504€69,363€4.14M
Sep 23, 2026Sep 24, 2026€0.008501€0.009481€0.008427€0.008500€96,172€4.24M
Sep 22, 2026Sep 23, 2026€0.008548€0.009368€0.008380€0.008501€68,042€4.17M
Sep 21, 2026Sep 22, 2026€0.008588€0.008774€0.008404€0.008548€38,125€4.21M
Sep 20, 2026Sep 21, 2026€0.008628€0.008836€0.008329€0.008588€74,403€4.18M
Sep 19, 2026Sep 20, 2026€0.008694€0.009803€0.008333€0.008628€84,538€4.29M
Sep 18, 2026Sep 19, 2026€0.008534€0.008840€0.008388€0.008679€55,354€4.18M
Sep 17, 2026Sep 18, 2026€0.008389€0.008535€0.008389€0.008534€43,779€4.14M
Sep 16, 2026Sep 17, 2026€0.008303€0.008583€0.008303€0.008389€35,521€4.13M
Sep 15, 2026Sep 16, 2026€0.008218€0.008648€0.008045€0.008303€55,480€4.07M
Sep 14, 2026Sep 15, 2026€0.008110€0.009703€0.008099€0.008218€154,525€4.05M
Sep 13, 2026Sep 14, 2026€0.008092€0.008183€0.007996€0.008110€25,566€3.96M
Sep 12, 2026Sep 13, 2026€0.008367€0.008686€0.007962€0.008092€48,072€4.01M
Sep 11, 2026Sep 12, 2026€0.008161€0.008731€0.007973€0.008367€106,453€4.04M
Sep 10, 2026Sep 11, 2026€0.008187€0.009437€0.007739€0.008161€72,497€4.02M
Sep 9, 2026Sep 10, 2026€0.008208€0.008613€0.008110€0.008187€41,837€4.08M

Krijg een volledig overzicht van de koersgeschiedenis van Aergo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Aergo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Aergo vinden, evenals het historische handelsvolume en de market cap van AERGO.

Volg de volledige geschiedenis van Aergo, van de startkoers van Aergo tot de meest recente koersgegevens van AERGO. Met onze tool voor koersgeschiedenis van AERGO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app