Afbeelding van AERGO
AERGOAergo
€0.008199
0.47%
1D

Aergo (AERGO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.008115€0.008389€0.008115€0.008199€34,716€4.04M
Sep 15, 2026Sep 16, 2026€0.008032€0.008452€0.007862€0.008115€54,223€3.97M
Sep 14, 2026Sep 15, 2026€0.007927€0.009483€0.007915€0.008032€151,023€3.95M
Sep 13, 2026Sep 14, 2026€0.007909€0.007997€0.007815€0.007927€24,986€3.87M
Sep 12, 2026Sep 13, 2026€0.008178€0.008489€0.007781€0.007909€46,982€3.92M
Sep 11, 2026Sep 12, 2026€0.007976€0.008533€0.007793€0.008178€104,040€3.95M
Sep 10, 2026Sep 11, 2026€0.008002€0.009223€0.007563€0.007976€70,854€3.92M
Sep 9, 2026Sep 10, 2026€0.008022€0.008418€0.007926€0.008002€40,888€3.99M
Sep 8, 2026Sep 9, 2026€0.008228€0.008667€0.008020€0.008022€62,943€4.01M
Sep 7, 2026Sep 8, 2026€0.007929€0.008549€0.007832€0.008227€45,610€3.91M
Sep 6, 2026Sep 7, 2026€0.007887€0.008316€0.007744€0.007929€85,300€3.94M
Sep 5, 2026Sep 6, 2026€0.007694€0.009407€0.007672€0.007756€104,489€4.00M
Sep 4, 2026Sep 5, 2026€0.008349€0.008600€0.007571€0.007803€342,634€3.86M
Sep 3, 2026Sep 4, 2026€0.006738€0.009975€0.006636€0.008349€533,041€4.18M
Sep 2, 2026Sep 3, 2026€0.007416€0.007437€0.006550€0.006738€65,036€3.41M
Sep 1, 2026Sep 2, 2026€0.008082€0.008084€0.007229€0.007416€96,060€3.77M
Aug 31, 2026Sep 1, 2026€0.008535€0.008580€0.007825€0.008082€41,944€4.04M
Aug 30, 2026Aug 31, 2026€0.008521€0.008582€0.008016€0.008535€38,719€4.09M
Aug 29, 2026Aug 30, 2026€0.008776€0.008776€0.008224€0.008521€67,510€4.11M
Aug 28, 2026Aug 29, 2026€0.008321€0.009549€0.008050€0.008893€129,639€4.16M
Aug 27, 2026Aug 28, 2026€0.008878€0.009209€0.008150€0.008321€210,637€4.15M
Aug 26, 2026Aug 27, 2026€0.009565€0.01011€0.007842€0.008902€340,947€4.14M
Aug 25, 2026Aug 26, 2026€0.008465€0.01075€0.007547€0.01075€275,628€4.16M
Aug 24, 2026Aug 25, 2026€0.009234€0.01016€0.008334€0.008441€599,698€4.48M
Aug 23, 2026Aug 24, 2026€0.01224€0.01297€0.008588€0.009249€1.37M€5.12M
Aug 22, 2026Aug 23, 2026€0.006813€0.01304€0.006813€0.01206€719,167€4.30M
Aug 21, 2026Aug 22, 2026€0.006356€0.007057€0.006100€0.006813€122,824€3.16M
Aug 20, 2026Aug 21, 2026€0.006489€0.007898€0.006106€0.006356€115,425€3.16M
Aug 19, 2026Aug 20, 2026€0.005937€0.006496€0.005854€0.006489€19,113€2.95M
Aug 18, 2026Aug 19, 2026€0.006035€0.006350€0.005846€0.005937€22,775€2.96M
Aug 17, 2026Aug 18, 2026€0.006018€0.006108€0.005671€0.006035€25,411€2.90M

Krijg een volledig overzicht van de koersgeschiedenis van Aergo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Aergo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Aergo vinden, evenals het historische handelsvolume en de market cap van AERGO.

Volg de volledige geschiedenis van Aergo, van de startkoers van Aergo tot de meest recente koersgegevens van AERGO. Met onze tool voor koersgeschiedenis van AERGO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app