Afbeelding van AEGON
AEGONAEGON by Virtuals
€0.0₅3936
1.14%
1D

AEGON by Virtuals (AEGON) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.0₅3843€0.0₅4000€0.0₅3761€0.0₅3888€1.79€0.00
Nov 11, 2026Nov 12, 2026€0.0₅4223€0.0₅4223€0.0₅3801€0.0₅3836€1.22€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4223€0.0₅4223€0.0₅4223€0.0₅4223€0.01651€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4223€0.0₅4223€0.0₅4223€0.0₅4223€0.01651€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4249€0.0₅4260€0.0₅4202€0.0₅4223€0.01680€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4218€0.0₅4330€0.0₅4190€0.0₅4249€0.01769€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4413€0.0₅4487€0.0₅4162€0.0₅4218€0.04613€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5159€0.0₅5159€0.0₅4128€0.0₅4404€0.1635€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5159€0.0₅5159€0.0₅5159€0.0₅5159€0.3089€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5159€0.0₅5159€0.0₅5159€0.0₅5159€0.3089€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5159€0.0₅5159€0.0₅5159€0.0₅5159€0.3089€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5159€0.0₅5159€0.0₅5159€0.0₅5159€0.3089€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5159€0.0₅5159€0.0₅5159€0.0₅5159€0.3089€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5159€0.0₅5159€0.0₅5159€0.0₅5159€0.3089€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5159€0.0₅5159€0.0₅5159€0.0₅5159€0.3089€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5159€0.0₅5159€0.0₅5159€0.0₅5159€0.3089€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5159€0.0₅5159€0.0₅5159€0.0₅5159€0.3089€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5159€0.0₅5159€0.0₅5159€0.0₅5159€0.3089€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5159€0.0₅5159€0.0₅5159€0.0₅5159€0.3089€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5159€0.0₅5159€0.0₅5159€0.0₅5159€0.3089€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5159€0.0₅5159€0.0₅5159€0.0₅5159€0.3089€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5159€0.0₅5159€0.0₅5159€0.0₅5159€0.3089€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5159€0.0₅5159€0.0₅5159€0.0₅5159€0.3089€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5159€0.0₅5159€0.0₅5159€0.0₅5159€0.3089€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5159€0.0₅5159€0.0₅5159€0.0₅5159€0.3089€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5159€0.0₅5159€0.0₅5159€0.0₅5159€0.3089€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5159€0.0₅5159€0.0₅5159€0.0₅5159€0.3089€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5159€0.0₅5159€0.0₅5159€0.0₅5159€0.3089€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5159€0.0₅5159€0.0₅5159€0.0₅5159€0.3089€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5159€0.0₅5159€0.0₅5159€0.0₅5159€0.3089€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5159€0.0₅5159€0.0₅5159€0.0₅5159€0.3089€0.00

Krijg een volledig overzicht van de koersgeschiedenis van AEGON by Virtuals met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AEGON by Virtuals – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AEGON by Virtuals vinden, evenals het historische handelsvolume en de market cap van AEGON.

Volg de volledige geschiedenis van AEGON by Virtuals, van de startkoers van AEGON by Virtuals tot de meest recente koersgegevens van AEGON. Met onze tool voor koersgeschiedenis van AEGON kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app