Afbeelding van AEGON
AEGONAEGON by Virtuals
€0.0₅3929
2.37%
1D

AEGON by Virtuals (AEGON) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.0₅3837€0.0₅3993€0.0₅3755€0.0₅3881€1.79€0.00
Nov 11, 2026Nov 12, 2026€0.0₅4216€0.0₅4216€0.0₅3794€0.0₅3829€1.22€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4216€0.0₅4216€0.0₅4216€0.0₅4216€0.01648€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4216€0.0₅4216€0.0₅4216€0.0₅4216€0.01648€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4241€0.0₅4253€0.0₅4195€0.0₅4216€0.01677€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4211€0.0₅4323€0.0₅4183€0.0₅4241€0.01766€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4405€0.0₅4479€0.0₅4154€0.0₅4211€0.04604€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5150€0.0₅5150€0.0₅4121€0.0₅4396€0.1632€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5150€0.0₅5150€0.0₅5150€0.0₅5150€0.3084€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5150€0.0₅5150€0.0₅5150€0.0₅5150€0.3084€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5150€0.0₅5150€0.0₅5150€0.0₅5150€0.3084€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5150€0.0₅5150€0.0₅5150€0.0₅5150€0.3084€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5150€0.0₅5150€0.0₅5150€0.0₅5150€0.3084€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5150€0.0₅5150€0.0₅5150€0.0₅5150€0.3084€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5150€0.0₅5150€0.0₅5150€0.0₅5150€0.3084€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5150€0.0₅5150€0.0₅5150€0.0₅5150€0.3084€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5150€0.0₅5150€0.0₅5150€0.0₅5150€0.3084€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5150€0.0₅5150€0.0₅5150€0.0₅5150€0.3084€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5150€0.0₅5150€0.0₅5150€0.0₅5150€0.3084€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5150€0.0₅5150€0.0₅5150€0.0₅5150€0.3084€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5150€0.0₅5150€0.0₅5150€0.0₅5150€0.3084€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5150€0.0₅5150€0.0₅5150€0.0₅5150€0.3084€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5150€0.0₅5150€0.0₅5150€0.0₅5150€0.3084€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5150€0.0₅5150€0.0₅5150€0.0₅5150€0.3084€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5150€0.0₅5150€0.0₅5150€0.0₅5150€0.3084€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5150€0.0₅5150€0.0₅5150€0.0₅5150€0.3084€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5150€0.0₅5150€0.0₅5150€0.0₅5150€0.3084€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5150€0.0₅5150€0.0₅5150€0.0₅5150€0.3084€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5150€0.0₅5150€0.0₅5150€0.0₅5150€0.3084€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5150€0.0₅5150€0.0₅5150€0.0₅5150€0.3084€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5150€0.0₅5150€0.0₅5150€0.0₅5150€0.3084€0.00

Krijg een volledig overzicht van de koersgeschiedenis van AEGON by Virtuals met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AEGON by Virtuals – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AEGON by Virtuals vinden, evenals het historische handelsvolume en de market cap van AEGON.

Volg de volledige geschiedenis van AEGON by Virtuals, van de startkoers van AEGON by Virtuals tot de meest recente koersgegevens van AEGON. Met onze tool voor koersgeschiedenis van AEGON kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app