Afbeelding van ADP
ADPAdappter
€0.0003824
-0.54%
1D

Adappter (ADP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0003725€0.0003867€0.0003717€0.0003778€12,333€1.15M
Oct 29, 2026Oct 30, 2026€0.0003843€0.0003874€0.0003723€0.0003725€26,173€1.16M
Oct 28, 2026Oct 29, 2026€0.0003902€0.0003902€0.0003793€0.0003843€73,928€1.16M
Oct 27, 2026Oct 28, 2026€0.0003948€0.0004027€0.0003847€0.0003902€59,392€1.17M
Oct 26, 2026Oct 27, 2026€0.0004003€0.0004028€0.0003905€0.0003946€225,050€1.19M
Oct 25, 2026Oct 26, 2026€0.0003969€0.0004023€0.0003876€0.0004003€412,539€1.19M
Oct 24, 2026Oct 25, 2026€0.0004032€0.0004176€0.0003846€0.0003969€49,895€1.19M
Oct 23, 2026Oct 24, 2026€0.0003920€0.0004110€0.0003896€0.0004031€63,306€1.21M
Oct 22, 2026Oct 23, 2026€0.0004062€0.0004141€0.0003874€0.0003897€46,094€1.20M
Oct 21, 2026Oct 22, 2026€0.0004106€0.0004178€0.0004040€0.0004062€55,042€1.24M
Oct 20, 2026Oct 21, 2026€0.0004119€0.0004139€0.0003955€0.0004106€35,153€1.22M
Oct 19, 2026Oct 20, 2026€0.0003966€0.0004157€0.0003964€0.0004119€31,956€1.24M
Oct 18, 2026Oct 19, 2026€0.0004160€0.0004206€0.0003966€0.0003966€10,436€1.25M
Oct 17, 2026Oct 18, 2026€0.0004059€0.0004213€0.0004016€0.0004160€19,461€1.25M
Oct 16, 2026Oct 17, 2026€0.0004073€0.0004217€0.0003987€0.0004059€35,063€1.24M
Oct 15, 2026Oct 16, 2026€0.0004167€0.0004167€0.0003916€0.0004142€19,922€1.22M
Oct 14, 2026Oct 15, 2026€0.0004096€0.0004177€0.0004053€0.0004167€21,574€1.24M
Oct 13, 2026Oct 14, 2026€0.0004180€0.0004268€0.0004096€0.0004096€39,407€1.25M
Oct 12, 2026Oct 13, 2026€0.0004397€0.0004397€0.0004180€0.0004180€25,902€1.31M
Oct 11, 2026Oct 12, 2026€0.0004261€0.0004404€0.0004224€0.0004397€86,391€1.31M
Oct 10, 2026Oct 11, 2026€0.0004225€0.0004391€0.0004159€0.0004261€322,167€1.28M
Oct 9, 2026Oct 10, 2026€0.0004020€0.0004270€0.0003965€0.0004225€86,541€1.23M
Oct 8, 2026Oct 9, 2026€0.0004118€0.0004189€0.0003929€0.0004020€134,296€1.22M
Oct 7, 2026Oct 8, 2026€0.0004310€0.0004335€0.0004112€0.0004118€89,337€1.26M
Oct 6, 2026Oct 7, 2026€0.0004329€0.0004395€0.0004271€0.0004310€84,487€1.30M
Oct 5, 2026Oct 6, 2026€0.0004465€0.0004465€0.0004329€0.0004329€33,254€1.33M
Oct 4, 2026Oct 5, 2026€0.0004388€0.0004518€0.0004363€0.0004465€57,325€1.34M
Oct 3, 2026Oct 4, 2026€0.0004480€0.0004485€0.0004341€0.0004388€38,892€1.33M
Oct 2, 2026Oct 3, 2026€0.0004608€0.0004643€0.0004507€0.0004507€59,883€1.38M
Oct 1, 2026Oct 2, 2026€0.0004607€0.0004687€0.0004477€0.0004577€88,004€1.38M
Sep 30, 2026Oct 1, 2026€0.0004630€0.0004785€0.0004567€0.0004607€79,027€1.40M

Krijg een volledig overzicht van de koersgeschiedenis van Adappter met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Adappter – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Adappter vinden, evenals het historische handelsvolume en de market cap van ADP.

Volg de volledige geschiedenis van Adappter, van de startkoers van Adappter tot de meest recente koersgegevens van ADP. Met onze tool voor koersgeschiedenis van ADP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app