Afbeelding van ADP
ADPAdappter
€0.0004265
5.10%
1D

Adappter (ADP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.0004022€0.0004272€0.0003967€0.0004227€86,577€1.23M
Oct 8, 2026Oct 9, 2026€0.0004119€0.0004191€0.0003930€0.0004022€134,352€1.22M
Oct 7, 2026Oct 8, 2026€0.0004312€0.0004337€0.0004114€0.0004119€89,374€1.27M
Oct 6, 2026Oct 7, 2026€0.0004330€0.0004396€0.0004273€0.0004312€84,522€1.30M
Oct 5, 2026Oct 6, 2026€0.0004467€0.0004467€0.0004331€0.0004331€33,268€1.33M
Oct 4, 2026Oct 5, 2026€0.0004390€0.0004520€0.0004365€0.0004467€57,349€1.34M
Oct 3, 2026Oct 4, 2026€0.0004482€0.0004487€0.0004343€0.0004390€38,908€1.33M
Oct 2, 2026Oct 3, 2026€0.0004610€0.0004645€0.0004509€0.0004509€59,908€1.38M
Oct 1, 2026Oct 2, 2026€0.0004609€0.0004689€0.0004479€0.0004579€88,040€1.38M
Sep 30, 2026Oct 1, 2026€0.0004632€0.0004787€0.0004569€0.0004609€79,060€1.40M
Sep 29, 2026Sep 30, 2026€0.0004563€0.0004730€0.0004552€0.0004632€97,868€1.39M
Sep 28, 2026Sep 29, 2026€0.0004868€0.0004870€0.0004553€0.0004563€1.08M€1.40M
Sep 27, 2026Sep 28, 2026€0.0004863€0.0005356€0.0004548€0.0004918€564,498€1.48M
Sep 26, 2026Sep 27, 2026€0.0004859€0.0004929€0.0004710€0.0004863€257,607€1.45M
Sep 25, 2026Sep 26, 2026€0.0005349€0.0005356€0.0004740€0.0004859€409,412€1.50M
Sep 24, 2026Sep 25, 2026€0.0005877€0.0005932€0.0005227€0.0005349€237,508€1.67M
Sep 23, 2026Sep 24, 2026€0.0006005€0.0006033€0.0005815€0.0005877€162,376€1.79M
Sep 22, 2026Sep 23, 2026€0.0005916€0.0006231€0.0005916€0.0005933€189,607€1.82M
Sep 21, 2026Sep 22, 2026€0.0005854€0.0006247€0.0005765€0.0006040€157,806€1.80M
Sep 20, 2026Sep 21, 2026€0.0005712€0.0006227€0.0005607€0.0005828€549,885€1.75M
Sep 19, 2026Sep 20, 2026€0.0007572€0.0007572€0.0005653€0.0005712€4.45M€1.84M
Sep 18, 2026Sep 19, 2026€0.0005305€0.0007830€0.0005201€0.0007592€771,885€1.67M
Sep 17, 2026Sep 18, 2026€0.0004867€0.0005535€0.0004863€0.0005305€1.95M€1.58M
Sep 16, 2026Sep 17, 2026€0.0004451€0.0007002€0.0004451€0.0004935€897,683€1.52M
Sep 15, 2026Sep 16, 2026€0.0004458€0.0004986€0.0004448€0.0004465€179,298€1.43M
Sep 14, 2026Sep 15, 2026€0.0004391€0.0004907€0.0004330€0.0004458€87,945€1.36M
Sep 13, 2026Sep 14, 2026€0.0004413€0.0004513€0.0004302€0.0004391€135,565€1.33M
Sep 12, 2026Sep 13, 2026€0.0004310€0.0004668€0.0004310€0.0004413€161,584€1.33M
Sep 11, 2026Sep 12, 2026€0.0004250€0.0004505€0.0004196€0.0004310€74,888€1.30M
Sep 10, 2026Sep 11, 2026€0.0004333€0.0004376€0.0004203€0.0004250€64,920€1.29M

Krijg een volledig overzicht van de koersgeschiedenis van Adappter met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Adappter – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Adappter vinden, evenals het historische handelsvolume en de market cap van ADP.

Volg de volledige geschiedenis van Adappter, van de startkoers van Adappter tot de meest recente koersgegevens van ADP. Met onze tool voor koersgeschiedenis van ADP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app