Afbeelding van ACX
ACXAcross Protocol
€0.03722
-1.23%
1D

Across Protocol (ACX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 22, 2026Sep 23, 2026€0.04376€0.04434€0.03784€0.03790€1.72M€28.99M
Sep 21, 2026Sep 22, 2026€0.03795€0.04398€0.03780€0.04398€1.43M€28.75M
Sep 20, 2026Sep 21, 2026€0.03954€0.03969€0.03762€0.03797€116,431€28.17M
Sep 19, 2026Sep 20, 2026€0.03771€0.03957€0.03726€0.03943€135,713€27.39M
Sep 18, 2026Sep 19, 2026€0.03839€0.03950€0.03768€0.03781€157,793€27.63M
Sep 17, 2026Sep 18, 2026€0.03897€0.03934€0.03792€0.03841€382,436€27.88M
Sep 16, 2026Sep 17, 2026€0.03727€0.03921€0.03619€0.03871€255,702€26.84M
Sep 15, 2026Sep 16, 2026€0.03762€0.03975€0.03683€0.03727€94,049€27.05M
Sep 14, 2026Sep 15, 2026€0.03814€0.03832€0.03682€0.03765€104,580€27.01M
Sep 13, 2026Sep 14, 2026€0.03660€0.03818€0.03643€0.03818€86,682€26.46M
Sep 12, 2026Sep 13, 2026€0.03779€0.03822€0.03660€0.03670€232,411€27.15M
Sep 11, 2026Sep 12, 2026€0.03684€0.03792€0.03678€0.03787€100,784€26.72M
Sep 10, 2026Sep 11, 2026€0.03698€0.03741€0.03657€0.03696€115,819€26.67M
Sep 9, 2026Sep 10, 2026€0.03620€0.03729€0.03598€0.03687€99,474€26.32M
Sep 8, 2026Sep 9, 2026€0.03632€0.03657€0.03577€0.03616€81,925€26.06M
Sep 7, 2026Sep 8, 2026€0.03585€0.03638€0.03555€0.03633€271,890€25.94M
Sep 6, 2026Sep 7, 2026€0.03632€0.03689€0.03553€0.03585€139,110€26.03M
Sep 5, 2026Sep 6, 2026€0.03518€0.03712€0.03518€0.03632€133,517€26.25M
Sep 4, 2026Sep 5, 2026€0.03492€0.03552€0.03477€0.03515€738,346€25.19M
Sep 3, 2026Sep 4, 2026€0.03479€0.03632€0.03471€0.03492€914,887€25.27M
Sep 2, 2026Sep 3, 2026€0.03439€0.03533€0.03329€0.03479€884,019€24.89M
Sep 1, 2026Sep 2, 2026€0.03475€0.03566€0.03298€0.03439€876,977€24.58M
Aug 31, 2026Sep 1, 2026€0.03482€0.03506€0.03386€0.03475€792,797€24.92M
Aug 30, 2026Aug 31, 2026€0.03450€0.03609€0.03443€0.03463€339,239€25.01M
Aug 29, 2026Aug 30, 2026€0.03508€0.03642€0.03417€0.03450€335,245€24.87M
Aug 28, 2026Aug 29, 2026€0.03469€0.03512€0.03393€0.03506€445,816€24.76M
Aug 27, 2026Aug 28, 2026€0.03480€0.03553€0.03418€0.03469€362,778€25.08M
Aug 26, 2026Aug 27, 2026€0.03521€0.03548€0.03435€0.03480€269,624€25.07M
Aug 25, 2026Aug 26, 2026€0.03504€0.03617€0.03461€0.03511€428,315€25.28M
Aug 24, 2026Aug 25, 2026€0.03654€0.03747€0.03452€0.03505€437,923€25.63M
Aug 23, 2026Aug 24, 2026€0.03549€0.03662€0.03538€0.03658€303,808€25.93M

Krijg een volledig overzicht van de koersgeschiedenis van Across Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Across Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Across Protocol vinden, evenals het historische handelsvolume en de market cap van ACX.

Volg de volledige geschiedenis van Across Protocol, van de startkoers van Across Protocol tot de meest recente koersgegevens van ACX. Met onze tool voor koersgeschiedenis van ACX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app