Afbeelding van ACX
ACXAcross Protocol
€0.03927
2.26%
1D

Across Protocol (ACX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.03834€0.03947€0.03818€0.03933€64,369€27.89M
Oct 14, 2026Oct 15, 2026€0.04150€0.04179€0.03802€0.03841€69,135€27.73M
Oct 13, 2026Oct 14, 2026€0.04006€0.04324€0.03794€0.04146€404,687€28.35M
Oct 12, 2026Oct 13, 2026€0.03880€0.04241€0.03780€0.04116€756,223€28.74M
Oct 11, 2026Oct 12, 2026€0.03886€0.04019€0.03863€0.03879€425,467€28.37M
Oct 10, 2026Oct 11, 2026€0.03873€0.04066€0.03686€0.03887€280,759€28.09M
Oct 9, 2026Oct 10, 2026€0.03876€0.03923€0.03834€0.03858€140,731€28.07M
Oct 8, 2026Oct 9, 2026€0.04008€0.04008€0.03815€0.03875€145,770€28.05M
Oct 7, 2026Oct 8, 2026€0.03865€0.04024€0.03729€0.04009€241,140€28.25M
Oct 6, 2026Oct 7, 2026€0.03908€0.03985€0.03829€0.03859€225,639€28.30M
Oct 5, 2026Oct 6, 2026€0.03795€0.03999€0.03700€0.03912€117,649€27.50M
Oct 4, 2026Oct 5, 2026€0.03798€0.03806€0.03767€0.03787€61,635€27.38M
Oct 3, 2026Oct 4, 2026€0.04019€0.04184€0.03770€0.03797€117,391€28.38M
Oct 2, 2026Oct 3, 2026€0.04030€0.04186€0.03961€0.04019€664,349€29.46M
Oct 1, 2026Oct 2, 2026€0.04040€0.04182€0.03789€0.04030€588,202€29.04M
Sep 30, 2026Oct 1, 2026€0.03954€0.04240€0.03785€0.03997€317,063€28.82M
Sep 29, 2026Sep 30, 2026€0.03973€0.04011€0.03912€0.03941€72,890€28.66M
Sep 28, 2026Sep 29, 2026€0.03791€0.04026€0.03761€0.03972€67,764€28.11M
Sep 27, 2026Sep 28, 2026€0.03812€0.03827€0.03770€0.03787€69,880€27.43M
Sep 26, 2026Sep 27, 2026€0.03805€0.04014€0.03797€0.03814€75,370€27.71M
Sep 25, 2026Sep 26, 2026€0.03799€0.03825€0.03780€0.03803€74,524€27.42M
Sep 24, 2026Sep 25, 2026€0.03771€0.03990€0.03770€0.03791€63,041€27.61M
Sep 23, 2026Sep 24, 2026€0.03835€0.03846€0.03746€0.03787€115,782€27.36M
Sep 22, 2026Sep 23, 2026€0.04429€0.04487€0.03829€0.03835€1.74M€29.33M
Sep 21, 2026Sep 22, 2026€0.03840€0.04451€0.03825€0.04451€1.45M€29.09M
Sep 20, 2026Sep 21, 2026€0.04001€0.04017€0.03807€0.03843€117,823€28.51M
Sep 19, 2026Sep 20, 2026€0.03816€0.04004€0.03770€0.03990€137,335€27.72M
Sep 18, 2026Sep 19, 2026€0.03885€0.03997€0.03813€0.03826€159,679€27.96M
Sep 17, 2026Sep 18, 2026€0.03943€0.03981€0.03837€0.03887€387,033€28.25M
Sep 16, 2026Sep 17, 2026€0.03772€0.03967€0.03662€0.03917€258,758€27.16M

Krijg een volledig overzicht van de koersgeschiedenis van Across Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Across Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Across Protocol vinden, evenals het historische handelsvolume en de market cap van ACX.

Volg de volledige geschiedenis van Across Protocol, van de startkoers van Across Protocol tot de meest recente koersgegevens van ACX. Met onze tool voor koersgeschiedenis van ACX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app