Afbeelding van ACX
ACXAcross Protocol
€0.03435
2.20%
1D

Across Protocol (ACX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 1, 2026Sep 2, 2026€0.03414€0.03502€0.03239€0.03378€861,404€24.14M
Aug 31, 2026Sep 1, 2026€0.03420€0.03444€0.03326€0.03414€778,718€24.48M
Aug 30, 2026Aug 31, 2026€0.03388€0.03545€0.03382€0.03402€333,215€24.56M
Aug 29, 2026Aug 30, 2026€0.03446€0.03577€0.03356€0.03388€329,292€24.43M
Aug 28, 2026Aug 29, 2026€0.03407€0.03450€0.03332€0.03444€437,899€24.32M
Aug 27, 2026Aug 28, 2026€0.03418€0.03490€0.03358€0.03408€356,336€24.63M
Aug 26, 2026Aug 27, 2026€0.03458€0.03485€0.03374€0.03418€264,837€24.63M
Aug 25, 2026Aug 26, 2026€0.03442€0.03553€0.03400€0.03449€420,709€24.83M
Aug 24, 2026Aug 25, 2026€0.03590€0.03680€0.03390€0.03442€430,146€25.18M
Aug 23, 2026Aug 24, 2026€0.03486€0.03597€0.03475€0.03593€298,413€25.47M
Aug 22, 2026Aug 23, 2026€0.03507€0.03560€0.03483€0.03493€327,080€25.36M
Aug 21, 2026Aug 22, 2026€0.03460€0.03523€0.03451€0.03507€435,911€25.03M
Aug 20, 2026Aug 21, 2026€0.03455€0.03508€0.03438€0.03462€651,946€24.90M
Aug 19, 2026Aug 20, 2026€0.03403€0.03505€0.03380€0.03455€459,931€24.60M
Aug 18, 2026Aug 19, 2026€0.03494€0.03498€0.03359€0.03403€461,259€24.60M
Aug 17, 2026Aug 18, 2026€0.03447€0.03515€0.03417€0.03494€697,814€24.94M
Aug 16, 2026Aug 17, 2026€0.03494€0.03511€0.03375€0.03447€595,688€24.79M
Aug 15, 2026Aug 16, 2026€0.03560€0.03560€0.03472€0.03502€638,179€25.13M
Aug 14, 2026Aug 15, 2026€0.03532€0.03576€0.03453€0.03567€1.00M€25.27M
Aug 13, 2026Aug 14, 2026€0.03519€0.03607€0.03441€0.03542€1.77M€25.21M
Aug 12, 2026Aug 13, 2026€0.03462€0.03621€0.03432€0.03527€1.87M€24.96M
Aug 11, 2026Aug 12, 2026€0.03478€0.03584€0.03424€0.03452€1.69M€24.85M
Aug 10, 2026Aug 11, 2026€0.03526€0.03556€0.03408€0.03443€1.21M€24.83M
Aug 9, 2026Aug 10, 2026€0.03473€0.03554€0.03378€0.03530€1.26M€24.98M
Aug 8, 2026Aug 9, 2026€0.03345€0.03510€0.03333€0.03472€4.10M€24.43M
Aug 7, 2026Aug 8, 2026€0.03390€0.03583€0.03273€0.03388€10.06M€24.15M
Aug 6, 2026Aug 7, 2026€0.03386€0.03666€0.03327€0.03407€17.41M€24.34M
Aug 5, 2026Aug 6, 2026€0.03294€0.04594€0.03223€0.03381€19.78M€24.00M
Aug 4, 2026Aug 5, 2026€0.03483€0.03592€0.03139€0.03295€16.02M€23.81M
Aug 3, 2026Aug 4, 2026€0.03478€0.03658€0.02851€0.03500€21.94M€24.39M
Aug 2, 2026Aug 3, 2026€0.03561€0.03574€0.03480€0.03480€1.86M€25.15M

Krijg een volledig overzicht van de koersgeschiedenis van Across Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Across Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Across Protocol vinden, evenals het historische handelsvolume en de market cap van ACX.

Volg de volledige geschiedenis van Across Protocol, van de startkoers van Across Protocol tot de meest recente koersgegevens van ACX. Met onze tool voor koersgeschiedenis van ACX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app