Afbeelding van ACS
ACSAccess Protocol
€0.0001341
1.15%
1D

Access Protocol (ACS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 22, 2026Oct 23, 2026€0.0001342€0.0001350€0.0001305€0.0001309€319,156€7.12M
Oct 21, 2026Oct 22, 2026€0.0001310€0.0001389€0.0001310€0.0001343€265,234€7.24M
Oct 20, 2026Oct 21, 2026€0.0001314€0.0001333€0.0001304€0.0001311€112,838€7.08M
Oct 19, 2026Oct 20, 2026€0.0001310€0.0001327€0.0001306€0.0001314€285,273€7.08M
Oct 18, 2026Oct 19, 2026€0.0001327€0.0001394€0.0001299€0.0001310€204,723€7.10M
Oct 17, 2026Oct 18, 2026€0.0001354€0.0001354€0.0001326€0.0001330€173,330€7.18M
Oct 16, 2026Oct 17, 2026€0.0001361€0.0001461€0.0001334€0.0001355€699,912€7.30M
Oct 15, 2026Oct 16, 2026€0.0001373€0.0001373€0.0001321€0.0001361€155,135€7.23M
Oct 14, 2026Oct 15, 2026€0.0001395€0.0001395€0.0001369€0.0001372€127,048€7.43M
Oct 13, 2026Oct 14, 2026€0.0001403€0.0001405€0.0001383€0.0001395€135,162€7.51M
Oct 12, 2026Oct 13, 2026€0.0001416€0.0001428€0.0001399€0.0001407€125,024€7.62M
Oct 11, 2026Oct 12, 2026€0.0001411€0.0001432€0.0001411€0.0001419€123,693€7.64M
Oct 10, 2026Oct 11, 2026€0.0001402€0.0001445€0.0001397€0.0001413€268,403€7.61M
Oct 9, 2026Oct 10, 2026€0.0001365€0.0001429€0.0001356€0.0001402€276,783€7.43M
Oct 8, 2026Oct 9, 2026€0.0001369€0.0001419€0.0001354€0.0001364€165,241€7.36M
Oct 7, 2026Oct 8, 2026€0.0001417€0.0001417€0.0001367€0.0001368€176,965€7.46M
Oct 6, 2026Oct 7, 2026€0.0001413€0.0001419€0.0001402€0.0001414€132,293€7.59M
Oct 5, 2026Oct 6, 2026€0.0001419€0.0001426€0.0001405€0.0001413€373,586€7.60M
Oct 4, 2026Oct 5, 2026€0.0001404€0.0001480€0.0001398€0.0001418€285,319€7.58M
Oct 3, 2026Oct 4, 2026€0.0001395€0.0001438€0.0001390€0.0001404€223,073€7.60M
Oct 2, 2026Oct 3, 2026€0.0001393€0.0001423€0.0001381€0.0001396€151,461€7.53M
Oct 1, 2026Oct 2, 2026€0.0001376€0.0001394€0.0001376€0.0001380€204,890€7.45M
Sep 30, 2026Oct 1, 2026€0.0001401€0.0001412€0.0001367€0.0001376€253,037€7.48M
Sep 29, 2026Sep 30, 2026€0.0001410€0.0001428€0.0001384€0.0001401€270,821€7.55M
Sep 28, 2026Sep 29, 2026€0.0001485€0.0001489€0.0001371€0.0001410€504,146€7.63M
Sep 27, 2026Sep 28, 2026€0.0001479€0.0001518€0.0001470€0.0001485€323,918€7.99M
Sep 26, 2026Sep 27, 2026€0.0001481€0.0001485€0.0001463€0.0001479€217,273€7.93M
Sep 25, 2026Sep 26, 2026€0.0001495€0.0001495€0.0001455€0.0001486€207,414€7.92M
Sep 24, 2026Sep 25, 2026€0.0001450€0.0001500€0.0001437€0.0001495€340,551€7.87M
Sep 23, 2026Sep 24, 2026€0.0001476€0.0001512€0.0001441€0.0001443€453,740€7.95M

Krijg een volledig overzicht van de koersgeschiedenis van Access Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Access Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Access Protocol vinden, evenals het historische handelsvolume en de market cap van ACS.

Volg de volledige geschiedenis van Access Protocol, van de startkoers van Access Protocol tot de meest recente koersgegevens van ACS. Met onze tool voor koersgeschiedenis van ACS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app