Afbeelding van ACS
ACSAccess Protocol
€0.0001278
0.31%
1D

Access Protocol (ACS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 6, 2026Sep 7, 2026€0.0001271€0.0001283€0.0001264€0.0001281€197,211€6.83M
Sep 5, 2026Sep 6, 2026€0.0001238€0.0001273€0.0001238€0.0001271€241,174€6.76M
Sep 4, 2026Sep 5, 2026€0.0001237€0.0001264€0.0001231€0.0001242€324,066€6.66M
Sep 3, 2026Sep 4, 2026€0.0001222€0.0001290€0.0001220€0.0001237€249,547€6.68M
Sep 2, 2026Sep 3, 2026€0.0001200€0.0001246€0.0001179€0.0001222€259,465€6.48M
Sep 1, 2026Sep 2, 2026€0.0001256€0.0001266€0.0001186€0.0001200€227,946€6.62M
Aug 31, 2026Sep 1, 2026€0.0001238€0.0001303€0.0001215€0.0001258€348,836€6.69M
Aug 30, 2026Aug 31, 2026€0.0001305€0.0001334€0.0001216€0.0001231€319,796€6.94M
Aug 29, 2026Aug 30, 2026€0.0001293€0.0001340€0.0001289€0.0001305€325,914€7.04M
Aug 28, 2026Aug 29, 2026€0.0001400€0.0001413€0.0001281€0.0001293€1.02M€7.14M
Aug 27, 2026Aug 28, 2026€0.0001401€0.0001671€0.0001365€0.0001395€4.23M€7.06M
Aug 26, 2026Aug 27, 2026€0.0001208€0.0001903€0.0001195€0.0001376€2.06M€6.32M
Aug 25, 2026Aug 26, 2026€0.0001213€0.0001247€0.0001205€0.0001208€230,791€6.00M
Aug 24, 2026Aug 25, 2026€0.0001255€0.0001255€0.0001206€0.0001211€179,757€6.08M
Aug 23, 2026Aug 24, 2026€0.0001199€0.0001257€0.0001194€0.0001255€276,106€6.07M
Aug 22, 2026Aug 23, 2026€0.0001224€0.0001249€0.0001186€0.0001197€354,711€5.94M
Aug 21, 2026Aug 22, 2026€0.0001181€0.0001258€0.0001156€0.0001224€371,612€5.95M
Aug 20, 2026Aug 21, 2026€0.0001123€0.0001250€0.0001121€0.0001184€179,435€5.64M
Aug 19, 2026Aug 20, 2026€0.0001098€0.0001145€0.0001084€0.0001123€147,745€5.41M
Aug 18, 2026Aug 19, 2026€0.0001099€0.0001132€0.0001098€0.0001098€135,344€5.48M
Aug 17, 2026Aug 18, 2026€0.0001096€0.0001102€0.0001094€0.0001099€130,135€5.41M
Aug 16, 2026Aug 17, 2026€0.0001109€0.0001112€0.0001094€0.0001096€135,289€5.42M
Aug 15, 2026Aug 16, 2026€0.0001087€0.0001110€0.0001086€0.0001108€146,124€5.41M
Aug 14, 2026Aug 15, 2026€0.0001077€0.0001089€0.0001064€0.0001089€131,606€5.28M
Aug 13, 2026Aug 14, 2026€0.0001097€0.0001098€0.0001067€0.0001077€133,786€5.31M
Aug 12, 2026Aug 13, 2026€0.0001109€0.0001109€0.0001091€0.0001097€178,028€5.41M
Aug 11, 2026Aug 12, 2026€0.0001054€0.0001126€0.0001051€0.0001114€188,786€5.37M
Aug 10, 2026Aug 11, 2026€0.0001108€0.0001138€0.0001106€0.0001134€152,656€5.51M
Aug 9, 2026Aug 10, 2026€0.0001082€0.0001129€0.0001081€0.0001114€148,291€5.42M
Aug 8, 2026Aug 9, 2026€0.0001073€0.0001077€0.0001068€0.0001077€133,594€5.28M
Aug 7, 2026Aug 8, 2026€0.0001065€0.0001073€0.0001057€0.0001073€134,446€5.24M

Krijg een volledig overzicht van de koersgeschiedenis van Access Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Access Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Access Protocol vinden, evenals het historische handelsvolume en de market cap van ACS.

Volg de volledige geschiedenis van Access Protocol, van de startkoers van Access Protocol tot de meest recente koersgegevens van ACS. Met onze tool voor koersgeschiedenis van ACS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app