Afbeelding van ACS
ACSAccess Protocol
€0.0001377
-0.77%
1D

Access Protocol (ACS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 30, 2026Oct 1, 2026€0.0001390€0.0001401€0.0001357€0.0001366€251,052€7.42M
Sep 29, 2026Sep 30, 2026€0.0001399€0.0001417€0.0001373€0.0001390€268,696€7.49M
Sep 28, 2026Sep 29, 2026€0.0001473€0.0001478€0.0001360€0.0001399€500,191€7.57M
Sep 27, 2026Sep 28, 2026€0.0001467€0.0001506€0.0001459€0.0001473€321,377€7.92M
Sep 26, 2026Sep 27, 2026€0.0001470€0.0001473€0.0001451€0.0001468€215,568€7.87M
Sep 25, 2026Sep 26, 2026€0.0001483€0.0001483€0.0001443€0.0001474€205,786€7.86M
Sep 24, 2026Sep 25, 2026€0.0001439€0.0001488€0.0001426€0.0001483€344,649€7.80M
Sep 23, 2026Sep 24, 2026€0.0001465€0.0001500€0.0001430€0.0001432€450,181€7.89M
Sep 22, 2026Sep 23, 2026€0.0001426€0.0001510€0.0001426€0.0001465€352,887€7.88M
Sep 21, 2026Sep 22, 2026€0.0001388€0.0001446€0.0001377€0.0001427€352,456€7.58M
Sep 20, 2026Sep 21, 2026€0.0001397€0.0001406€0.0001365€0.0001388€294,167€7.47M
Sep 19, 2026Sep 20, 2026€0.0001373€0.0001437€0.0001359€0.0001397€303,491€7.44M
Sep 18, 2026Sep 19, 2026€0.0001338€0.0001409€0.0001329€0.0001377€375,306€7.31M
Sep 17, 2026Sep 18, 2026€0.0001317€0.0001381€0.0001306€0.0001338€433,803€7.23M
Sep 16, 2026Sep 17, 2026€0.0001367€0.0001380€0.0001301€0.0001318€852,629€7.19M
Sep 15, 2026Sep 16, 2026€0.0001298€0.0001420€0.0001279€0.0001367€320,555€7.09M
Sep 14, 2026Sep 15, 2026€0.0001297€0.0001324€0.0001290€0.0001298€247,511€7.00M
Sep 13, 2026Sep 14, 2026€0.0001315€0.0001332€0.0001292€0.0001297€232,642€7.09M
Sep 12, 2026Sep 13, 2026€0.0001314€0.0001354€0.0001313€0.0001316€234,017€7.12M
Sep 11, 2026Sep 12, 2026€0.0001274€0.0001328€0.0001274€0.0001313€235,019€7.02M
Sep 10, 2026Sep 11, 2026€0.0001309€0.0001318€0.0001277€0.0001280€431,009€6.95M
Sep 9, 2026Sep 10, 2026€0.0001304€0.0001362€0.0001298€0.0001312€444,131€7.08M
Sep 8, 2026Sep 9, 2026€0.0001402€0.0001403€0.0001280€0.0001304€828,950€7.04M
Sep 7, 2026Sep 8, 2026€0.0001319€0.0001403€0.0001299€0.0001403€236,562€7.11M
Sep 6, 2026Sep 7, 2026€0.0001308€0.0001321€0.0001302€0.0001319€203,013€7.04M
Sep 5, 2026Sep 6, 2026€0.0001275€0.0001311€0.0001275€0.0001308€248,269€6.96M
Sep 4, 2026Sep 5, 2026€0.0001274€0.0001301€0.0001268€0.0001279€333,599€6.86M
Sep 3, 2026Sep 4, 2026€0.0001258€0.0001327€0.0001256€0.0001274€256,888€6.88M
Sep 2, 2026Sep 3, 2026€0.0001236€0.0001283€0.0001214€0.0001258€267,098€6.67M
Sep 1, 2026Sep 2, 2026€0.0001293€0.0001303€0.0001221€0.0001236€234,652€6.82M

Krijg een volledig overzicht van de koersgeschiedenis van Access Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Access Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Access Protocol vinden, evenals het historische handelsvolume en de market cap van ACS.

Volg de volledige geschiedenis van Access Protocol, van de startkoers van Access Protocol tot de meest recente koersgegevens van ACS. Met onze tool voor koersgeschiedenis van ACS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app