Afbeelding van ACA
ACAAcala Token
€0.0002346
0.04%
1D

Acala Token (ACA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0002346€0.0002402€0.0002282€0.0002338€2,988.04€272,593
Oct 27, 2026Oct 28, 2026€0.0002489€0.0002514€0.0002294€0.0002351€2,573.13€282,815
Oct 26, 2026Oct 27, 2026€0.0002620€0.0002689€0.0002435€0.0002489€1,888.60€296,478
Oct 25, 2026Oct 26, 2026€0.0002613€0.0002642€0.0002536€0.0002620€1,590.13€302,863
Oct 24, 2026Oct 25, 2026€0.0002536€0.0002640€0.0002482€0.0002613€1,309.95€298,881
Oct 23, 2026Oct 24, 2026€0.0002559€0.0002598€0.0002505€0.0002536€967.47€297,073
Oct 22, 2026Oct 23, 2026€0.0002627€0.0002683€0.0002520€0.0002559€4,112.86€300,783
Oct 21, 2026Oct 22, 2026€0.0002664€0.0002821€0.0002541€0.0002627€2,833.72€313,371
Oct 20, 2026Oct 21, 2026€0.0002838€0.0002838€0.0002560€0.0002664€4,044.42€314,480
Oct 19, 2026Oct 20, 2026€0.0002811€0.0002857€0.0002547€0.0002838€5,184.58€316,229
Oct 18, 2026Oct 19, 2026€0.0002899€0.0003000€0.0002718€0.0002811€3,238.77€333,615
Oct 17, 2026Oct 18, 2026€0.0002748€0.0002932€0.0002712€0.0002899€3,238.50€328,834
Oct 16, 2026Oct 17, 2026€0.0002779€0.0002857€0.0002688€0.0002748€2,576.30€322,516
Oct 15, 2026Oct 16, 2026€0.0002754€0.0002903€0.0002743€0.0002744€7,058.95€326,184
Oct 14, 2026Oct 15, 2026€0.0002967€0.0003057€0.0002666€0.0002728€12,797€323,675
Oct 13, 2026Oct 14, 2026€0.0002690€0.0003041€0.0002394€0.0002959€5,265.57€313,079
Oct 12, 2026Oct 13, 2026€0.0002803€0.0002913€0.0002655€0.0002690€3,605.54€324,845
Oct 11, 2026Oct 12, 2026€0.0002890€0.0002942€0.0002712€0.0002803€8,633.49€331,722
Oct 10, 2026Oct 11, 2026€0.0003055€0.0003068€0.0002512€0.0002890€11,392€335,096
Oct 9, 2026Oct 10, 2026€0.0002956€0.0003115€0.0002943€0.0003055€8,615.01€352,226
Oct 8, 2026Oct 9, 2026€0.0003114€0.0003399€0.0002779€0.0002956€36,981€356,346
Oct 7, 2026Oct 8, 2026€0.0002970€0.0003843€0.0002869€0.0003132€8,511.10€358,378
Oct 6, 2026Oct 7, 2026€0.0003017€0.0003207€0.0002912€0.0002970€6,426.34€356,146
Oct 5, 2026Oct 6, 2026€0.0003010€0.0003112€0.0002905€0.0003017€2,977.10€350,065
Oct 4, 2026Oct 5, 2026€0.0002968€0.0003140€0.0002924€0.0003010€2,716.03€350,905
Oct 3, 2026Oct 4, 2026€0.0002981€0.0003092€0.0002932€0.0002968€5,721.59€351,894
Oct 2, 2026Oct 3, 2026€0.0003082€0.0003141€0.0002977€0.0002981€8,420.27€355,455
Oct 1, 2026Oct 2, 2026€0.0003023€0.0003140€0.0002953€0.0003082€9,140.26€354,545
Sep 30, 2026Oct 1, 2026€0.0003044€0.0003199€0.0002900€0.0003023€29,525€356,027
Sep 29, 2026Sep 30, 2026€0.0003490€0.0003618€0.0002903€0.0003041€11,395€385,139

Krijg een volledig overzicht van de koersgeschiedenis van Acala Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Acala Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Acala Token vinden, evenals het historische handelsvolume en de market cap van ACA.

Volg de volledige geschiedenis van Acala Token, van de startkoers van Acala Token tot de meest recente koersgegevens van ACA. Met onze tool voor koersgeschiedenis van ACA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app