Afbeelding van ABYSS
ABYSSAbyss Token
€0.003134
-0.80%
1D

Abyss Token (ABYSS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.003566€0.003607€0.003105€0.003548€33,396€773,599
Oct 25, 2026Oct 26, 2026€0.003185€0.003644€0.003144€0.003543€36,199€779,315
Oct 24, 2026Oct 25, 2026€0.003687€0.003689€0.003094€0.003185€32,212€751,886
Oct 23, 2026Oct 24, 2026€0.003694€0.003725€0.003221€0.003687€33,603€810,263
Oct 22, 2026Oct 23, 2026€0.003763€0.003788€0.003226€0.003671€33,343€813,733
Oct 21, 2026Oct 22, 2026€0.003329€0.003853€0.003290€0.003763€35,411€805,814
Oct 20, 2026Oct 21, 2026€0.003708€0.003783€0.003219€0.003329€33,137€800,517
Oct 19, 2026Oct 20, 2026€0.003707€0.003805€0.003239€0.003708€38,301€810,752
Oct 18, 2026Oct 19, 2026€0.003703€0.003780€0.003201€0.003710€34,762€792,571
Oct 17, 2026Oct 18, 2026€0.003351€0.003802€0.003266€0.003695€34,918€800,786
Oct 16, 2026Oct 17, 2026€0.003797€0.003866€0.003272€0.003351€34,706€816,830
Oct 15, 2026Oct 16, 2026€0.003315€0.003828€0.003218€0.003786€34,751€810,691
Oct 14, 2026Oct 15, 2026€0.003879€0.003928€0.003314€0.003337€35,125€833,001
Oct 13, 2026Oct 14, 2026€0.003830€0.003960€0.003407€0.003899€35,000€838,424
Oct 12, 2026Oct 13, 2026€0.003936€0.004011€0.003452€0.003830€36,209€859,558
Oct 11, 2026Oct 12, 2026€0.003455€0.003974€0.003426€0.003954€34,720€844,539
Oct 10, 2026Oct 11, 2026€0.003889€0.003943€0.003416€0.003455€34,205€846,248
Oct 9, 2026Oct 10, 2026€0.003844€0.003907€0.003398€0.003901€35,420€835,118
Oct 8, 2026Oct 9, 2026€0.003565€0.004026€0.003304€0.003866€34,534€831,955
Oct 7, 2026Oct 8, 2026€0.004223€0.004223€0.003508€0.003566€38,144€877,247
Oct 6, 2026Oct 7, 2026€0.003778€0.004255€0.003708€0.004222€39,933€903,870
Oct 5, 2026Oct 6, 2026€0.003793€0.004271€0.003712€0.003778€41,729€905,321
Oct 4, 2026Oct 5, 2026€0.003705€0.004249€0.003705€0.003778€38,009€891,887
Oct 3, 2026Oct 4, 2026€0.003688€0.004226€0.003683€0.003705€36,865€904,302
Oct 2, 2026Oct 3, 2026€0.004206€0.004329€0.003659€0.003700€38,416€926,395
Oct 1, 2026Oct 2, 2026€0.003720€0.004253€0.003690€0.004206€35,537€877,049
Sep 30, 2026Oct 1, 2026€0.003735€0.004297€0.003673€0.003720€38,354€913,220
Sep 29, 2026Sep 30, 2026€0.004233€0.004317€0.003687€0.003735€40,831€928,021
Sep 28, 2026Sep 29, 2026€0.004193€0.004246€0.003630€0.004233€41,263€927,159
Sep 27, 2026Sep 28, 2026€0.003732€0.004269€0.003680€0.004193€39,071€899,146

Krijg een volledig overzicht van de koersgeschiedenis van Abyss Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Abyss Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Abyss Token vinden, evenals het historische handelsvolume en de market cap van ABYSS.

Volg de volledige geschiedenis van Abyss Token, van de startkoers van Abyss Token tot de meest recente koersgegevens van ABYSS. Met onze tool voor koersgeschiedenis van ABYSS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app