Afbeelding van ABYSS
ABYSSAbyss Token
€0.004199
11.51%
1D

Abyss Token (ABYSS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.003774€0.004249€0.003694€0.003759€41,519€900,774
Oct 4, 2026Oct 5, 2026€0.003686€0.004227€0.003686€0.003759€37,818€887,408
Oct 3, 2026Oct 4, 2026€0.003669€0.004205€0.003664€0.003686€36,679€899,760
Oct 2, 2026Oct 3, 2026€0.004185€0.004307€0.003641€0.003681€38,223€921,742
Oct 1, 2026Oct 2, 2026€0.003701€0.004232€0.003671€0.004185€35,358€872,644
Sep 30, 2026Oct 1, 2026€0.003716€0.004276€0.003654€0.003701€38,161€908,633
Sep 29, 2026Sep 30, 2026€0.004211€0.004295€0.003668€0.003716€40,626€923,360
Sep 28, 2026Sep 29, 2026€0.004172€0.004224€0.003611€0.004211€41,056€922,502
Sep 27, 2026Sep 28, 2026€0.003713€0.004247€0.003662€0.004172€38,875€894,630
Sep 26, 2026Sep 27, 2026€0.003691€0.004214€0.003659€0.003718€38,557€889,335
Sep 25, 2026Sep 26, 2026€0.003723€0.004211€0.003659€0.003691€39,402€883,851
Sep 24, 2026Sep 25, 2026€0.004137€0.004212€0.003652€0.003730€38,567€909,952
Sep 23, 2026Sep 24, 2026€0.004283€0.004342€0.003629€0.004141€37,742€917,937
Sep 22, 2026Sep 23, 2026€0.003824€0.004318€0.003725€0.004283€37,639€922,712
Sep 21, 2026Sep 22, 2026€0.003657€0.004334€0.003633€0.004267€37,735€927,927
Sep 20, 2026Sep 21, 2026€0.004099€0.004124€0.003517€0.004081€37,301€880,168
Sep 19, 2026Sep 20, 2026€0.004036€0.004124€0.003583€0.004099€37,120€872,180
Sep 18, 2026Sep 19, 2026€0.003360€0.004119€0.003347€0.004071€34,827€868,183
Sep 17, 2026Sep 18, 2026€0.003305€0.003831€0.003302€0.003356€35,302€803,719
Sep 16, 2026Sep 17, 2026€0.003716€0.003765€0.003260€0.003326€34,646€792,515
Sep 15, 2026Sep 16, 2026€0.003477€0.003914€0.003231€0.003700€36,366€801,127
Sep 14, 2026Sep 15, 2026€0.003835€0.004060€0.003406€0.003477€34,810€822,326
Sep 13, 2026Sep 14, 2026€0.003447€0.003944€0.003384€0.003821€34,549€850,503
Sep 12, 2026Sep 13, 2026€0.003455€0.003963€0.003434€0.003447€37,134€852,440
Sep 11, 2026Sep 12, 2026€0.003340€0.004097€0.003340€0.003441€34,922€826,856
Sep 10, 2026Sep 11, 2026€0.003600€0.003875€0.003310€0.003353€14,217€821,270
Sep 9, 2026Sep 10, 2026€0.003629€0.003704€0.003570€0.003600€69.47€829,082
Sep 8, 2026Sep 9, 2026€0.003634€0.003672€0.003587€0.003629€121.21€831,589
Sep 7, 2026Sep 8, 2026€0.003689€0.003697€0.003583€0.003634€309.70€828,671
Sep 6, 2026Sep 7, 2026€0.003622€0.003777€0.003561€0.003682€480.91€840,499

Krijg een volledig overzicht van de koersgeschiedenis van Abyss Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Abyss Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Abyss Token vinden, evenals het historische handelsvolume en de market cap van ABYSS.

Volg de volledige geschiedenis van Abyss Token, van de startkoers van Abyss Token tot de meest recente koersgegevens van ABYSS. Met onze tool voor koersgeschiedenis van ABYSS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app