Afbeelding van ABYSS
ABYSSAbyss Token
€0.003345
-10.25%
1D

Abyss Token (ABYSS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.003725€0.003943€0.003308€0.003377€33,811€798,710
Sep 13, 2026Sep 14, 2026€0.003348€0.003830€0.003286€0.003711€33,557€826,078
Sep 12, 2026Sep 13, 2026€0.003355€0.003849€0.003335€0.003348€36,067€827,959
Sep 11, 2026Sep 12, 2026€0.003244€0.003979€0.003244€0.003342€33,919€803,109
Sep 10, 2026Sep 11, 2026€0.003497€0.003764€0.003215€0.003257€13,809€797,684
Sep 9, 2026Sep 10, 2026€0.003525€0.003598€0.003467€0.003497€67.47€805,271
Sep 8, 2026Sep 9, 2026€0.003530€0.003566€0.003484€0.003525€117.73€807,706
Sep 7, 2026Sep 8, 2026€0.003583€0.003591€0.003480€0.003530€300.81€804,873
Sep 6, 2026Sep 7, 2026€0.003518€0.003668€0.003459€0.003576€467.10€816,361
Sep 5, 2026Sep 6, 2026€0.003297€0.003931€0.003284€0.003525€14,295€796,799
Sep 4, 2026Sep 5, 2026€0.003353€0.003400€0.003274€0.003295€34,217€761,384
Sep 3, 2026Sep 4, 2026€0.003590€0.003813€0.003197€0.003374€34,058€807,400
Sep 2, 2026Sep 3, 2026€0.003230€0.003671€0.003162€0.003590€32,611€791,137
Sep 1, 2026Sep 2, 2026€0.003290€0.003753€0.003223€0.003230€32,930€820,198
Aug 31, 2026Sep 1, 2026€0.003661€0.003766€0.003191€0.003297€32,855€783,799
Aug 30, 2026Aug 31, 2026€0.003720€0.003812€0.003257€0.003661€32,182€787,979
Aug 29, 2026Aug 30, 2026€0.003268€0.003727€0.003231€0.003282€33,158€754,531
Aug 28, 2026Aug 29, 2026€0.003763€0.003814€0.003227€0.003284€32,465€821,101
Aug 27, 2026Aug 28, 2026€0.003333€0.003868€0.003299€0.003763€35,663€834,319
Aug 26, 2026Aug 27, 2026€0.003664€0.003801€0.003259€0.003353€35,779€799,460
Aug 25, 2026Aug 26, 2026€0.003336€0.003800€0.003215€0.003675€34,874€782,918
Aug 24, 2026Aug 25, 2026€0.003727€0.003796€0.003234€0.003334€35,094€809,783
Aug 23, 2026Aug 24, 2026€0.003251€0.003737€0.003208€0.003727€34,042€792,872
Aug 22, 2026Aug 23, 2026€0.003346€0.003807€0.003203€0.003251€34,048€789,090
Aug 21, 2026Aug 22, 2026€0.003097€0.003686€0.003097€0.003346€31,422€774,518
Aug 20, 2026Aug 21, 2026€0.003414€0.003547€0.002991€0.003108€28,686€741,939
Aug 19, 2026Aug 20, 2026€0.002930€0.003495€0.002553€0.003407€26,841€670,390
Aug 18, 2026Aug 19, 2026€0.002904€0.002933€0.002536€0.002916€24,609€612,866
Aug 17, 2026Aug 18, 2026€0.002539€0.002929€0.002528€0.002900€26,104€627,116
Aug 16, 2026Aug 17, 2026€0.002874€0.002886€0.002517€0.002539€26,234€620,677
Aug 15, 2026Aug 16, 2026€0.002549€0.002886€0.002518€0.002886€24,780€626,597

Krijg een volledig overzicht van de koersgeschiedenis van Abyss Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Abyss Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Abyss Token vinden, evenals het historische handelsvolume en de market cap van ABYSS.

Volg de volledige geschiedenis van Abyss Token, van de startkoers van Abyss Token tot de meest recente koersgegevens van ABYSS. Met onze tool voor koersgeschiedenis van ABYSS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app