Afbeelding van ABI
ABIAbi
€0.0₅4863
0.47%
1D

Abi (ABI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0₅4863€0.0₅4863€0.0₅4863€0.0₅4863€0.0003268€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4863€0.0₅4863€0.0₅4863€0.0₅4863€0.0003268€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4863€0.0₅4863€0.0₅4863€0.0₅4863€0.0003268€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4863€0.0₅4863€0.0₅4863€0.0₅4863€0.0003268€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4863€0.0₅4863€0.0₅4863€0.0₅4863€0.0003268€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4941€0.0₅4941€0.0₅4863€0.0₅4863€0.004499€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5099€0.0₅5099€0.0₅4925€0.0₅4941€0.009912€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5099€0.0₅5099€0.0₅5099€0.0₅5099€0.0001713€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5099€0.0₅5099€0.0₅5099€0.0₅5099€0.0001713€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5099€0.0₅5099€0.0₅5099€0.0₅5099€0.0001713€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5099€0.0₅5099€0.0₅5099€0.0₅5099€0.0001713€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5099€0.0₅5099€0.0₅5099€0.0₅5099€0.0001713€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5099€0.0₅5099€0.0₅5099€0.0₅5099€0.0001713€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5099€0.0₅5099€0.0₅5099€0.0₅5099€0.0001713€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5099€0.0₅5099€0.0₅5099€0.0₅5099€0.0001713€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5099€0.0₅5099€0.0₅5099€0.0₅5099€0.0001713€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5099€0.0₅5099€0.0₅5099€0.0₅5099€0.0001713€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5278€0.0₅5278€0.0₅5099€0.0₅5099€1.85€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5615€0.0₅5615€0.0₅5278€0.0₅5278€2.68€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5615€0.0₅5615€0.0₅5615€0.0₅5615€0.0001887€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5615€0.0₅5615€0.0₅5615€0.0₅5615€0.0001887€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5451€0.0₅5722€0.0₅5451€0.0₅5615€0.0001072€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5451€0.0₅5451€0.0₅5451€0.0₅5451€0.0₅3324€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5451€0.0₅5451€0.0₅5451€0.0₅5451€0.0₅3324€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5451€0.0₅5451€0.0₅5451€0.0₅5451€0.0₅3324€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5451€0.0₅5451€0.0₅5451€0.0₅5451€0.0₅3324€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5451€0.0₅5451€0.0₅5451€0.0₅5451€0.0₅3324€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5451€0.0₅5451€0.0₅5451€0.0₅5451€0.0₅3324€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5451€0.0₅5451€0.0₅5451€0.0₅5451€0.0₅3324€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5451€0.0₅5451€0.0₅5451€0.0₅5451€0.0₅3324€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Abi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Abi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Abi vinden, evenals het historische handelsvolume en de market cap van ABI.

Volg de volledige geschiedenis van Abi, van de startkoers van Abi tot de meest recente koersgegevens van ABI. Met onze tool voor koersgeschiedenis van ABI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app