Afbeelding van ABC
ABCABC
€0.0₆1382
-0.13%
1D

ABC (ABC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.0₆1382€0.0₆1382€0.0₆1382€0.0₆1382€0.1412€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1382€0.0₆1382€0.0₆1382€0.0₆1382€0.1412€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1382€0.0₆1382€0.0₆1382€0.0₆1382€0.1412€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1382€0.0₆1382€0.0₆1382€0.0₆1382€0.1412€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1382€0.0₆1396€0.0₆1363€0.0₆1382€0.1413€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1466€0.0₆1466€0.0₆1364€0.0₆1382€2.70€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1466€0.0₆1466€0.0₆1466€0.0₆1466€3.20€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1479€0.0₆1483€0.0₆1466€0.0₆1466€3.21€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1491€0.0₆1499€0.0₆1472€0.0₆1479€4.78€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1491€0.0₆1492€0.0₆1479€0.0₆1491€0.7814€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1491€0.0₆1491€0.0₆1491€0.0₆1491€0.1787€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1491€0.0₆1491€0.0₆1491€0.0₆1491€0.1787€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1491€0.0₆1491€0.0₆1491€0.0₆1491€0.1787€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1491€0.0₆1491€0.0₆1491€0.0₆1491€0.1787€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1491€0.0₆1491€0.0₆1491€0.0₆1491€0.1787€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1491€0.0₆1491€0.0₆1491€0.0₆1491€0.1787€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1490€0.0₆1504€0.0₆1482€0.0₆1491€0.1789€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1469€0.0₆1495€0.0₆1469€0.0₆1490€0.9363€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1469€0.0₆1469€0.0₆1469€0.0₆1469€0.9636€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1469€0.0₆1469€0.0₆1469€0.0₆1469€0.9636€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1469€0.0₆1469€0.0₆1469€0.0₆1469€0.9636€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1469€0.0₆1469€0.0₆1469€0.0₆1469€0.9636€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1469€0.0₆1469€0.0₆1469€0.0₆1469€0.9636€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1469€0.0₆1469€0.0₆1469€0.0₆1469€0.9636€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1374€0.0₆1484€0.0₆1374€0.0₆1469€2.12€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1374€0.0₆1374€0.0₆1374€0.0₆1374€2.75€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1374€0.0₆1374€0.0₆1374€0.0₆1374€2.75€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1374€0.0₆1374€0.0₆1374€0.0₆1374€2.75€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1374€0.0₆1374€0.0₆1374€0.0₆1374€2.75€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1374€0.0₆1374€0.0₆1374€0.0₆1374€2.75€0.00

Krijg een volledig overzicht van de koersgeschiedenis van ABC met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ABC – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ABC vinden, evenals het historische handelsvolume en de market cap van ABC.

Volg de volledige geschiedenis van ABC, van de startkoers van ABC tot de meest recente koersgegevens van ABC. Met onze tool voor koersgeschiedenis van ABC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app