Afbeelding van ABBC
ABBCABBC COIN
€0.003550
0.41%
1D

ABBC COIN (ABBC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 29, 2026Sep 30, 2026€0.003536€0.003537€0.003515€0.003515€11.60€4.33M
Sep 28, 2026Sep 29, 2026€0.003610€0.003610€0.003536€0.003536€9.13€4.40M
Sep 27, 2026Sep 28, 2026€0.003642€0.003642€0.003490€0.003610€110.01€4.36M
Sep 26, 2026Sep 27, 2026€0.004194€0.004194€0.003531€0.003642€105.10€5.04M
Sep 25, 2026Sep 26, 2026€0.003532€0.004194€0.003530€0.004194€40.83€4.46M
Sep 24, 2026Sep 25, 2026€0.003533€0.003533€0.003532€0.003532€15.98€4.33M
Sep 23, 2026Sep 24, 2026€0.003663€0.003789€0.003532€0.003533€30.27€4.38M
Sep 22, 2026Sep 23, 2026€0.003674€0.003674€0.003663€0.003663€1.81€4.50M
Sep 21, 2026Sep 22, 2026€0.003716€0.003716€0.003673€0.003674€1,361.58€4.51M
Sep 20, 2026Sep 21, 2026€0.003784€0.004193€0.002387€0.003716€199.37€4.30M
Sep 19, 2026Sep 20, 2026€0.003696€0.004081€0.003696€0.003784€125.22€4.69M
Sep 18, 2026Sep 19, 2026€0.003820€0.004163€0.003267€0.003696€82.42€4.48M
Sep 17, 2026Sep 18, 2026€0.003815€0.003820€0.003790€0.003820€48.43€4.68M
Sep 16, 2026Sep 17, 2026€0.003697€0.003816€0.003697€0.003816€127.44€4.67M
Sep 15, 2026Sep 16, 2026€0.003794€0.004233€0.003697€0.003697€48.84€4.79M
Sep 14, 2026Sep 15, 2026€0.004187€0.004293€0.003794€0.003794€44.28€5.16M
Sep 13, 2026Sep 14, 2026€0.004370€0.004380€0.003968€0.004187€121.86€5.12M
Sep 12, 2026Sep 13, 2026€0.004579€0.004579€0.004073€0.004370€79.92€5.36M
Sep 11, 2026Sep 12, 2026€0.004668€0.004668€0.003964€0.004579€144.67€5.63M
Sep 10, 2026Sep 11, 2026€0.003827€0.004752€0.003601€0.004668€566.94€5.17M
Sep 9, 2026Sep 10, 2026€0.003665€0.004648€0.003522€0.003827€562.05€4.61M
Sep 8, 2026Sep 9, 2026€0.003559€0.004595€0.003219€0.003665€323.06€4.46M
Sep 7, 2026Sep 8, 2026€0.003566€0.004484€0.003508€0.003559€79.86€4.59M
Sep 6, 2026Sep 7, 2026€0.003392€0.003623€0.003392€0.003566€162.87€4.32M
Sep 5, 2026Sep 6, 2026€0.003393€0.003428€0.003171€0.003392€61.86€4.14M
Sep 4, 2026Sep 5, 2026€0.003215€0.003418€0.003214€0.003393€561.82€4.14M
Sep 3, 2026Sep 4, 2026€0.003885€0.004006€0.003214€0.003215€8,315.35€4.43M
Sep 2, 2026Sep 3, 2026€0.004224€0.004751€0.003179€0.003885€3,217.85€4.84M
Sep 1, 2026Sep 2, 2026€0.004801€0.004801€0.003500€0.004224€346.30€4.75M
Aug 31, 2026Sep 1, 2026€0.002263€0.004836€0.002203€0.004065€986.50€3.76M
Aug 30, 2026Aug 31, 2026€0.003508€0.004171€0.002543€0.002716€281.59€4.27M

Krijg een volledig overzicht van de koersgeschiedenis van ABBC COIN met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ABBC COIN – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ABBC COIN vinden, evenals het historische handelsvolume en de market cap van ABBC.

Volg de volledige geschiedenis van ABBC COIN, van de startkoers van ABBC COIN tot de meest recente koersgegevens van ABBC. Met onze tool voor koersgeschiedenis van ABBC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app