Afbeelding van ABBC
ABBCABBC COIN
€0.003126
6.29%
1D

ABBC COIN (ABBC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.002845€0.003064€0.002763€0.002937€998.90€3.60M
Oct 18, 2026Oct 19, 2026€0.003336€0.003336€0.002836€0.002836€2,297.13€3.64M
Oct 17, 2026Oct 18, 2026€0.003111€0.003734€0.002667€0.003336€1,632.10€3.93M
Oct 16, 2026Oct 17, 2026€0.003126€0.003619€0.003113€0.003113€2,005.63€3.91M
Oct 15, 2026Oct 16, 2026€0.002864€0.003721€0.002863€0.003126€7,800.68€3.85M
Oct 14, 2026Oct 15, 2026€0.002654€0.003732€0.002654€0.002864€13,339€3.91M
Oct 13, 2026Oct 14, 2026€0.003073€0.003310€0.002583€0.002654€21,008€3.45M
Oct 12, 2026Oct 13, 2026€0.002862€0.004222€0.002861€0.003073€16,970€4.00M
Oct 11, 2026Oct 12, 2026€0.004223€0.004224€0.002862€0.002862€4,317.23€4.60M
Oct 10, 2026Oct 11, 2026€0.003291€0.004222€0.002851€0.004221€19.86€4.32M
Oct 9, 2026Oct 10, 2026€0.003291€0.003291€0.003291€0.003291€0.4416€4.03M
Oct 8, 2026Oct 9, 2026€0.003205€0.003292€0.003205€0.003291€431.59€4.03M
Oct 7, 2026Oct 8, 2026€0.003471€0.003914€0.002692€0.003205€1,584.25€3.93M
Oct 6, 2026Oct 7, 2026€0.004228€0.004229€0.002600€0.003471€3,644.96€3.82M
Oct 5, 2026Oct 6, 2026€0.002659€0.004229€0.002543€0.004228€11.99€3.53M
Oct 4, 2026Oct 5, 2026€0.003377€0.003377€0.002659€0.002659€50.69€3.71M
Oct 3, 2026Oct 4, 2026€0.003377€0.003377€0.003377€0.003377€116.20€4.14M
Oct 2, 2026Oct 3, 2026€0.003086€0.003377€0.003085€0.003377€172.51€3.88M
Oct 1, 2026Oct 2, 2026€0.003597€0.003632€0.003085€0.003086€60.49€4.30M
Sep 30, 2026Oct 1, 2026€0.003553€0.004227€0.003553€0.003597€146.55€4.51M
Sep 29, 2026Sep 30, 2026€0.003575€0.003576€0.003553€0.003553€11.72€4.38M
Sep 28, 2026Sep 29, 2026€0.003649€0.003650€0.003574€0.003575€9.23€4.45M
Sep 27, 2026Sep 28, 2026€0.003681€0.003681€0.003528€0.003649€111.21€4.41M
Sep 26, 2026Sep 27, 2026€0.004240€0.004240€0.003569€0.003681€106.25€5.09M
Sep 25, 2026Sep 26, 2026€0.003571€0.004240€0.003568€0.004240€41.27€4.51M
Sep 24, 2026Sep 25, 2026€0.003571€0.003571€0.003571€0.003571€13.89€4.37M
Sep 23, 2026Sep 24, 2026€0.003703€0.003831€0.003571€0.003571€30.60€4.43M
Sep 22, 2026Sep 23, 2026€0.003714€0.003714€0.003703€0.003703€1.83€4.55M
Sep 21, 2026Sep 22, 2026€0.003756€0.003756€0.003713€0.003714€1,376.42€4.56M
Sep 20, 2026Sep 21, 2026€0.003825€0.004239€0.002413€0.003756€201.54€4.35M

Krijg een volledig overzicht van de koersgeschiedenis van ABBC COIN met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ABBC COIN – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ABBC COIN vinden, evenals het historische handelsvolume en de market cap van ABBC.

Volg de volledige geschiedenis van ABBC COIN, van de startkoers van ABBC COIN tot de meest recente koersgegevens van ABBC. Met onze tool voor koersgeschiedenis van ABBC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app