Afbeelding van AFT
AFTAIflow
€0.00001263
1.05%
1D

AIflow (AFT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 25, 2026Sep 26, 2026€0.00001476€0.00001495€0.00001245€0.00001262€53.39€0.00
Sep 24, 2026Sep 25, 2026€0.00001266€0.00001502€0.00001218€0.00001476€145.05€0.00
Sep 23, 2026Sep 24, 2026€0.00001006€0.00001269€0.00001005€0.00001264€155.95€0.00
Sep 22, 2026Sep 23, 2026€0.00001204€0.00001204€0.0₅9902€0.00001006€10.83€0.00
Sep 21, 2026Sep 22, 2026€0.00001204€0.00001204€0.00001204€0.00001204€0.5641€0.00
Sep 20, 2026Sep 21, 2026€0.00001204€0.00001204€0.00001204€0.00001204€0.5641€0.00
Sep 19, 2026Sep 20, 2026€0.00001204€0.00001204€0.00001204€0.00001204€0.5641€0.00
Sep 18, 2026Sep 19, 2026€0.00001180€0.00001204€0.00001179€0.00001204€0.5628€0.00
Sep 17, 2026Sep 18, 2026€0.00001169€0.00001188€0.00001166€0.00001179€16.13€0.00
Sep 16, 2026Sep 17, 2026€0.00001093€0.00001179€0.00001084€0.00001169€46.04€0.00
Sep 15, 2026Sep 16, 2026€0.00001077€0.00001106€0.00001077€0.00001093€8.39€0.00
Sep 14, 2026Sep 15, 2026€0.00001073€0.00001079€0.00001067€0.00001077€0.8626€0.00
Sep 13, 2026Sep 14, 2026€0.00001084€0.00001135€0.00001030€0.00001073€0.8614€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9893€0.00001136€0.0₅9893€0.00001084€1.37€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9893€0.0₅9893€0.0₅9893€0.0₅9893€1.83€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9987€0.00001002€0.0₅9769€0.0₅9893€4.07€0.00
Sep 9, 2026Sep 10, 2026€0.00001099€0.00001100€0.0₅9987€0.0₅9987€26.57€0.00
Sep 8, 2026Sep 9, 2026€0.00001114€0.00001135€0.00001096€0.00001097€37.99€0.00
Sep 7, 2026Sep 8, 2026€0.00001190€0.00001263€0.00001114€0.00001114€35.09€0.00
Sep 6, 2026Sep 7, 2026€0.00001252€0.00001252€0.00001190€0.00001190€3.09€0.00
Sep 5, 2026Sep 6, 2026€0.00001161€0.00001267€0.00001159€0.00001252€43.63€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9288€0.00001262€0.0₅9288€0.00001161€20.93€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9288€0.0₅9288€0.0₅9288€0.0₅9288€13.92€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9187€0.0₅9436€0.0₅9171€0.0₅9288€14.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9886€0.0₅9956€0.0₅9148€0.0₅9187€19.57€0.00
Aug 31, 2026Sep 1, 2026€0.00001058€0.00001062€0.0₅9443€0.0₅9886€32.80€0.00
Aug 30, 2026Aug 31, 2026€0.00001188€0.00001190€0.00001034€0.00001058€164.94€0.00
Aug 29, 2026Aug 30, 2026€0.00001148€0.00001196€0.00001132€0.00001189€56.99€0.00
Aug 28, 2026Aug 29, 2026€0.00001211€0.00001214€0.00001146€0.00001148€70.00€0.00
Aug 27, 2026Aug 28, 2026€0.00001027€0.00001340€0.00001025€0.00001211€248.07€0.00
Aug 26, 2026Aug 27, 2026€0.00001335€0.00001385€0.00001015€0.00001027€99.17€0.00

Krijg een volledig overzicht van de koersgeschiedenis van AIflow met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AIflow – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AIflow vinden, evenals het historische handelsvolume en de market cap van AFT.

Volg de volledige geschiedenis van AIflow, van de startkoers van AIflow tot de meest recente koersgegevens van AFT. Met onze tool voor koersgeschiedenis van AFT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app