Afbeelding van COIN
COINa coin
€0.0₅3109
0.01%
1D

a coin (COIN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 14, 2026Nov 15, 2026€0.0₅3109€0.0₅3109€0.0₅3109€0.0₅3109€0.00€0.00
Nov 13, 2026Nov 14, 2026€0.0₅3109€0.0₅3109€0.0₅3109€0.0₅3109€0.00€0.00
Nov 12, 2026Nov 13, 2026€0.0₅3109€0.0₅3109€0.0₅3109€0.0₅3109€0.00€0.00
Nov 11, 2026Nov 12, 2026€0.0₅3109€0.0₅3109€0.0₅3109€0.0₅3109€0.00€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3109€0.0₅3109€0.0₅3109€0.0₅3109€0.00€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3109€0.0₅3109€0.0₅3109€0.0₅3109€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3109€0.0₅3109€0.0₅3109€0.0₅3109€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3109€0.0₅3109€0.0₅3109€0.0₅3109€0.00€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3109€0.0₅3109€0.0₅3109€0.0₅3109€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3109€0.0₅3109€0.0₅3109€0.0₅3109€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3109€0.0₅3109€0.0₅3109€0.0₅3109€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3109€0.0₅3109€0.0₅3109€0.0₅3109€5.91€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3109€0.0₅3109€0.0₅3109€0.0₅3109€5.91€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3109€0.0₅3109€0.0₅3109€0.0₅3109€5.91€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3139€0.0₅3173€0.0₅3100€0.0₅3109€5.94€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3300€0.0₅3300€0.0₅3061€0.0₅3138€1.09€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3300€0.0₅3300€0.0₅3300€0.0₅3300€0.006609€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3300€0.0₅3300€0.0₅3300€0.0₅3300€0.006609€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3300€0.0₅3300€0.0₅3300€0.0₅3300€0.006609€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3300€0.0₅3300€0.0₅3300€0.0₅3300€0.006609€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3320€0.0₅3348€0.0₅3300€0.0₅3300€0.006628€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3610€0.0₅3610€0.0₅3253€0.0₅3320€29.40€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3610€0.0₅3610€0.0₅3610€0.0₅3610€45.51€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3610€0.0₅3610€0.0₅3610€0.0₅3610€45.51€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3520€0.0₅3610€0.0₅3447€0.0₅3610€78.56€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4143€0.0₅4143€0.0₅3520€0.0₅3520€44.96€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4143€0.0₅4143€0.0₅4143€0.0₅4143€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4143€0.0₅4143€0.0₅4143€0.0₅4143€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4143€0.0₅4143€0.0₅4143€0.0₅4143€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4143€0.0₅4143€0.0₅4143€0.0₅4143€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4143€0.0₅4143€0.0₅4143€0.0₅4143€0.00€0.00

Krijg een volledig overzicht van de koersgeschiedenis van a coin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van a coin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van a coin vinden, evenals het historische handelsvolume en de market cap van COIN.

Volg de volledige geschiedenis van a coin, van de startkoers van a coin tot de meest recente koersgegevens van COIN. Met onze tool voor koersgeschiedenis van COIN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app