Afbeelding van 5IRE
5IRE5ire
€0.00003197
0.07%
1D

5ire (5IRE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 24, 2026Sep 25, 2026€0.00003197€0.00003197€0.00003196€0.00003197€15.49€23,352
Sep 23, 2026Sep 24, 2026€0.00003177€0.00003197€0.00003176€0.00003197€9.55€23,229
Sep 22, 2026Sep 23, 2026€0.00003142€0.00003178€0.00003142€0.00003177€18.26€22,955
Sep 21, 2026Sep 22, 2026€0.00003142€0.00003142€0.00003142€0.00003142€18.46€22,949
Sep 20, 2026Sep 21, 2026€0.00003142€0.00003142€0.00003141€0.00003142€18.46€22,949
Sep 19, 2026Sep 20, 2026€0.00003117€0.00003142€0.00003116€0.00003142€30.29€22,824
Sep 18, 2026Sep 19, 2026€0.00003026€0.00003117€0.00003026€0.00003117€24.95€22,381
Sep 17, 2026Sep 18, 2026€0.00003026€0.00003026€0.00003026€0.00003026€17.57€22,105
Sep 16, 2026Sep 17, 2026€0.00003026€0.00003026€0.00003026€0.00003026€17.57€22,105
Sep 15, 2026Sep 16, 2026€0.00003028€0.00003028€0.00003026€0.00003026€17.84€22,115
Sep 14, 2026Sep 15, 2026€0.00002994€0.00003029€0.00002993€0.00003028€3.22€21,909
Sep 13, 2026Sep 14, 2026€0.00002958€0.00002995€0.00002958€0.00002994€46.52€21,651
Sep 12, 2026Sep 13, 2026€0.00002958€0.00002958€0.00002958€0.00002958€55.03€21,610
Sep 11, 2026Sep 12, 2026€0.00002958€0.00002958€0.00002958€0.00002958€55.03€21,610
Sep 10, 2026Sep 11, 2026€0.00002958€0.00002958€0.00002958€0.00002958€55.03€21,610
Sep 9, 2026Sep 10, 2026€0.00002958€0.00002958€0.00002958€0.00002958€55.03€21,610
Sep 8, 2026Sep 9, 2026€0.00002958€0.00002958€0.00002958€0.00002958€55.03€21,610
Sep 7, 2026Sep 8, 2026€0.00002958€0.00002958€0.00002958€0.00002958€55.03€21,610
Sep 6, 2026Sep 7, 2026€0.00002958€0.00002958€0.00002958€0.00002958€55.03€21,610
Sep 5, 2026Sep 6, 2026€0.00002958€0.00002958€0.00002958€0.00002958€55.03€21,610
Sep 4, 2026Sep 5, 2026€0.00002958€0.00002958€0.00002958€0.00002958€55.03€21,610
Sep 3, 2026Sep 4, 2026€0.00002958€0.00002958€0.00002958€0.00002958€55.03€21,610
Sep 2, 2026Sep 3, 2026€0.00002958€0.00002958€0.00002958€0.00002958€55.03€21,610
Sep 1, 2026Sep 2, 2026€0.00002958€0.00002958€0.00002958€0.00002958€55.03€21,610
Aug 31, 2026Sep 1, 2026€0.00002958€0.00002958€0.00002958€0.00002958€55.03€21,610
Aug 30, 2026Aug 31, 2026€0.00002958€0.00002958€0.00002958€0.00002958€55.03€21,610
Aug 29, 2026Aug 30, 2026€0.00002958€0.00002958€0.00002958€0.00002958€55.03€21,610
Aug 28, 2026Aug 29, 2026€0.00002958€0.00002958€0.00002958€0.00002958€55.03€21,610
Aug 27, 2026Aug 28, 2026€0.00002958€0.00002958€0.00002958€0.00002958€55.03€21,610
Aug 26, 2026Aug 27, 2026€0.00002958€0.00002958€0.00002958€0.00002958€55.03€21,610
Aug 25, 2026Aug 26, 2026€0.00002958€0.00002958€0.00002958€0.00002958€55.03€21,610

Krijg een volledig overzicht van de koersgeschiedenis van 5ire met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van 5ire – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van 5ire vinden, evenals het historische handelsvolume en de market cap van 5IRE.

Volg de volledige geschiedenis van 5ire, van de startkoers van 5ire tot de meest recente koersgegevens van 5IRE. Met onze tool voor koersgeschiedenis van 5IRE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app