Afbeelding van 5IRE
5IRE5ire
€0.00002839
0.09%
1D

5ire (5IRE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€0.00002839€0.00002839€0.00002839€0.00002839€0.9608€20,737
Oct 22, 2026Oct 23, 2026€0.00002840€0.00002840€0.00002839€0.00002839€0.9609€20,741
Oct 21, 2026Oct 22, 2026€0.00002807€0.00002840€0.00002806€0.00002840€23.40€20,531
Oct 20, 2026Oct 21, 2026€0.00002774€0.00002807€0.00002773€0.00002807€5.04€20,302
Oct 19, 2026Oct 20, 2026€0.00002889€0.00002889€0.00002773€0.00002774€2.41€20,701
Oct 18, 2026Oct 19, 2026€0.00002889€0.00002889€0.00002889€0.00002889€4.48€21,101
Oct 17, 2026Oct 18, 2026€0.00002889€0.00002889€0.00002889€0.00002889€4.48€21,101
Oct 16, 2026Oct 17, 2026€0.00002905€0.00002905€0.00002889€0.00002889€4.23€21,110
Oct 15, 2026Oct 16, 2026€0.00002905€0.00002905€0.00002905€0.00002905€0.1695€21,219
Oct 14, 2026Oct 15, 2026€0.00002905€0.00002905€0.00002905€0.00002905€0.1695€21,219
Oct 13, 2026Oct 14, 2026€0.00002905€0.00002905€0.00002905€0.00002905€0.1695€21,219
Oct 12, 2026Oct 13, 2026€0.00002577€0.00002905€0.00002577€0.00002905€1.60€19,687
Oct 11, 2026Oct 12, 2026€0.00002577€0.00002577€0.00002577€0.00002577€2.41€18,821
Oct 10, 2026Oct 11, 2026€0.00002577€0.00002577€0.00002576€0.00002577€2.41€18,821
Oct 9, 2026Oct 10, 2026€0.00002577€0.00002577€0.00002576€0.00002577€2.41€18,823
Oct 8, 2026Oct 9, 2026€0.00002599€0.00002599€0.00002577€0.00002577€6.44€18,984
Oct 7, 2026Oct 8, 2026€0.00002599€0.00002599€0.00002599€0.00002599€6.48€18,985
Oct 6, 2026Oct 7, 2026€0.00002599€0.00002599€0.00002599€0.00002599€9.22€18,985
Oct 5, 2026Oct 6, 2026€0.00003237€0.00003237€0.00002599€0.00002599€214.63€19,828
Oct 4, 2026Oct 5, 2026€0.00003237€0.00003237€0.00003237€0.00003237€0.2361€23,649
Oct 3, 2026Oct 4, 2026€0.00003237€0.00003237€0.00003237€0.00003237€0.2361€23,649
Oct 2, 2026Oct 3, 2026€0.00003237€0.00003237€0.00003237€0.00003237€0.2361€23,649
Oct 1, 2026Oct 2, 2026€0.00003237€0.00003237€0.00003237€0.00003237€0.2361€23,649
Sep 30, 2026Oct 1, 2026€0.00003237€0.00003237€0.00003237€0.00003237€0.2361€23,649
Sep 29, 2026Sep 30, 2026€0.00003237€0.00003237€0.00003237€0.00003237€0.2361€23,649
Sep 28, 2026Sep 29, 2026€0.00003237€0.00003237€0.00003237€0.00003237€0.2361€23,649
Sep 27, 2026Sep 28, 2026€0.00003245€0.00003245€0.00003237€0.00003237€4.96€23,664
Sep 26, 2026Sep 27, 2026€0.00003245€0.00003245€0.00003245€0.00003245€15.46€23,703
Sep 25, 2026Sep 26, 2026€0.00003245€0.00003245€0.00003245€0.00003245€15.46€23,703
Sep 24, 2026Sep 25, 2026€0.00003245€0.00003245€0.00003244€0.00003245€15.67€23,702

Krijg een volledig overzicht van de koersgeschiedenis van 5ire met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van 5ire – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van 5ire vinden, evenals het historische handelsvolume en de market cap van 5IRE.

Volg de volledige geschiedenis van 5ire, van de startkoers van 5ire tot de meest recente koersgegevens van 5IRE. Met onze tool voor koersgeschiedenis van 5IRE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app