Afbeelding van 49
497x7=49
€0.0₅4138
-5.14%
1D

7x7=49 (49) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₅4357€0.0₅4357€0.0₅4357€0.0₅4357€0.03525€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4357€0.0₅4357€0.0₅4357€0.0₅4357€0.03525€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4357€0.0₅4357€0.0₅4357€0.0₅4357€0.03525€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4357€0.0₅4357€0.0₅4357€0.0₅4357€0.03525€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4357€0.0₅4357€0.0₅4357€0.0₅4357€0.03525€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4448€0.0₅4504€0.0₅4345€0.0₅4357€0.04099€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4425€0.0₅4475€0.0₅4346€0.0₅4445€2.04€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4426€0.0₅4514€0.0₅4383€0.0₅4424€1.07€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4496€0.0₅4574€0.0₅4421€0.0₅4426€0.01381€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4497€0.0₅4570€0.0₅4427€0.0₅4488€0.007338€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4535€0.0₅4699€0.0₅4428€0.0₅4497€3.11€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4700€0.0₅4773€0.0₅4519€0.0₅4534€6.94€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4732€0.0₅4796€0.0₅4690€0.0₅4690€0.3182€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4732€0.0₅4732€0.0₅4732€0.0₅4732€0.001432€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4663€0.0₅4758€0.0₅4651€0.0₅4732€0.001429€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4629€0.0₅4681€0.0₅4486€0.0₅4663€0.003682€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4549€0.0₅4613€0.0₅4496€0.0₅4573€0.3496€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4549€0.0₅4549€0.0₅4549€0.0₅4549€0.4954€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4640€0.0₅4650€0.0₅4528€0.0₅4549€0.4957€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4672€0.0₅4818€0.0₅4553€0.0₅4625€0.5103€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4929€0.0₅4929€0.0₅4614€0.0₅4672€0.08142€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€0.1849€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€0.1849€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4927€0.0₅4993€0.0₅4878€0.0₅4929€0.2020€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5000€0.0₅5097€0.0₅4869€0.0₅4937€0.5693€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5369€0.0₅5369€0.0₅4995€0.0₅4995€0.07640€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5369€0.0₅5369€0.0₅5369€0.0₅5369€0.02096€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5369€0.0₅5369€0.0₅5369€0.0₅5369€0.02096€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5369€0.0₅5369€0.0₅5369€0.0₅5369€0.02096€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5369€0.0₅5369€0.0₅5369€0.0₅5369€0.02096€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5347€0.0₅5419€0.0₅5297€0.0₅5369€0.02092€0.00

Krijg een volledig overzicht van de koersgeschiedenis van 7x7=49 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van 7x7=49 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van 7x7=49 vinden, evenals het historische handelsvolume en de market cap van 49.

Volg de volledige geschiedenis van 7x7=49, van de startkoers van 7x7=49 tot de meest recente koersgegevens van 49. Met onze tool voor koersgeschiedenis van 49 kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app