Afbeelding van FTD
FTD42DAO
€0.002629
-7.80%
1D

42DAO (FTD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 18, 2026Sep 19, 2026€0.002859€0.002906€0.002841€0.002841€89.45€0.00
Sep 17, 2026Sep 18, 2026€0.003119€0.003119€0.002804€0.002859€95.53€0.00
Sep 16, 2026Sep 17, 2026€0.003211€0.003212€0.003117€0.003119€39.25€0.00
Sep 15, 2026Sep 16, 2026€0.003250€0.003251€0.003229€0.003231€8.23€0.00
Sep 14, 2026Sep 15, 2026€0.003261€0.003261€0.003249€0.003250€110.48€0.00
Sep 13, 2026Sep 14, 2026€0.002938€0.003449€0.002938€0.003261€262.93€0.00
Sep 12, 2026Sep 13, 2026€0.003325€0.003325€0.002938€0.002938€222.96€0.00
Sep 11, 2026Sep 12, 2026€0.003062€0.003325€0.003057€0.003325€99.23€0.00
Sep 10, 2026Sep 11, 2026€0.003051€0.003065€0.003051€0.003062€40.44€0.00
Sep 9, 2026Sep 10, 2026€0.002803€0.003051€0.002803€0.003051€80.68€0.00
Sep 8, 2026Sep 9, 2026€0.002914€0.002914€0.002802€0.002803€148.45€0.00
Sep 7, 2026Sep 8, 2026€0.002984€0.003135€0.002914€0.002914€284.84€0.00
Sep 6, 2026Sep 7, 2026€0.001978€0.003035€0.001978€0.002984€362.54€0.00
Sep 5, 2026Sep 6, 2026€0.002953€0.002953€0.001978€0.001978€756.82€0.00
Sep 4, 2026Sep 5, 2026€0.001626€0.003056€0.001626€0.002953€338.52€0.00
Sep 3, 2026Sep 4, 2026€0.001518€0.001640€0.001518€0.001627€57.16€0.00
Sep 2, 2026Sep 3, 2026€0.001476€0.001519€0.001476€0.001518€9.31€0.00
Sep 1, 2026Sep 2, 2026€0.001458€0.001476€0.001458€0.001476€9.58€0.00
Aug 31, 2026Sep 1, 2026€0.001450€0.001469€0.001450€0.001458€16.68€0.00
Aug 30, 2026Aug 31, 2026€0.001411€0.001450€0.001411€0.001450€41.52€0.00
Aug 29, 2026Aug 30, 2026€0.001249€0.001412€0.001249€0.001411€71.99€0.00
Aug 28, 2026Aug 29, 2026€0.001284€0.001284€0.001249€0.001249€21.20€0.00
Aug 27, 2026Aug 28, 2026€0.001284€0.001284€0.001284€0.001284€25.56€0.00
Aug 26, 2026Aug 27, 2026€0.001310€0.001310€0.001284€0.001284€122.59€0.00
Aug 25, 2026Aug 26, 2026€0.001094€0.001310€0.001094€0.001310€43.14€0.00
Aug 24, 2026Aug 25, 2026€0.001057€0.001094€0.001057€0.001094€6.88€0.00
Aug 23, 2026Aug 24, 2026€0.001027€0.001057€0.001027€0.001057€17.05€0.00
Aug 22, 2026Aug 23, 2026€0.001023€0.001027€0.001005€0.001027€71.81€0.00
Aug 21, 2026Aug 22, 2026€0.001225€0.001225€0.001023€0.001023€134.05€0.00
Aug 20, 2026Aug 21, 2026€0.001047€0.001225€0.001018€0.001225€58.00€0.00
Aug 19, 2026Aug 20, 2026€0.001048€0.001048€0.001042€0.001047€6.29€0.00

Krijg een volledig overzicht van de koersgeschiedenis van 42DAO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van 42DAO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van 42DAO vinden, evenals het historische handelsvolume en de market cap van FTD.

Volg de volledige geschiedenis van 42DAO, van de startkoers van 42DAO tot de meest recente koersgegevens van FTD. Met onze tool voor koersgeschiedenis van FTD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app