Afbeelding van FOUR
FOUR4
€0.0₅4552
0.37%
1D

4 (FOUR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.0₅4552€0.0₅4552€0.0₅4552€0.0₅4552€3.05€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4552€0.0₅4552€0.0₅4552€0.0₅4552€3.05€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4577€0.0₅4597€0.0₅4482€0.0₅4552€3.04€0.00
Nov 8, 2026Nov 9, 2026€0.00002452€0.00002452€0.0₅4567€0.0₅4577€1.34€0.00
Nov 7, 2026Nov 8, 2026€0.00002443€0.00002452€0.00002443€0.00002452€0.06421€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4934€0.00002444€0.0₅4934€0.00002443€0.8907€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4934€0.0₅4934€0.0₅4934€0.0₅4934€1.34€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4934€0.0₅4934€0.0₅4934€0.0₅4934€1.34€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4934€0.0₅4934€0.0₅4934€0.0₅4934€1.34€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4934€0.0₅4934€0.0₅4934€0.0₅4934€1.34€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4934€0.0₅4934€0.0₅4934€0.0₅4934€1.34€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4934€0.0₅4934€0.0₅4934€0.0₅4934€1.34€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4934€0.0₅4934€0.0₅4934€0.0₅4934€1.34€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4934€0.0₅4934€0.0₅4934€0.0₅4934€1.34€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4934€0.0₅4934€0.0₅4934€0.0₅4934€1.34€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4934€0.0₅4934€0.0₅4934€0.0₅4934€1.34€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4934€0.0₅4934€0.0₅4934€0.0₅4934€1.34€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4895€0.0₅4974€0.0₅4872€0.0₅4932€1.34€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4840€0.0₅4895€0.0₅4840€0.0₅4895€3.18€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4840€0.0₅4840€0.0₅4840€0.0₅4840€3.23€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4840€0.0₅4840€0.0₅4840€0.0₅4840€3.23€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4840€0.0₅4840€0.0₅4840€0.0₅4840€3.23€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4840€0.0₅4840€0.0₅4840€0.0₅4840€3.23€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5064€0.0₅5064€0.0₅4808€0.0₅4840€4.97€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5064€0.0₅5064€0.0₅5064€0.0₅5064€0.003190€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5064€0.0₅5064€0.0₅5064€0.0₅5064€0.003190€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5064€0.0₅5064€0.0₅5064€0.0₅5064€0.003190€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5064€0.0₅5064€0.0₅5064€0.0₅5064€0.003190€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5064€0.0₅5064€0.0₅5064€0.0₅5064€0.003190€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5012€0.0₅5070€0.0₅4970€0.0₅5064€0.003176€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5221€0.0₅5221€0.0₅5012€0.0₅5012€1.80€0.00

Krijg een volledig overzicht van de koersgeschiedenis van 4 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van 4 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van 4 vinden, evenals het historische handelsvolume en de market cap van FOUR.

Volg de volledige geschiedenis van 4, van de startkoers van 4 tot de meest recente koersgegevens van FOUR. Met onze tool voor koersgeschiedenis van FOUR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app