Afbeelding van FOUR
FOUR4
€0.0₅4550
0.30%
1D

4 (FOUR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.0₅4550€0.0₅4550€0.0₅4550€0.0₅4550€3.04€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4550€0.0₅4550€0.0₅4550€0.0₅4550€3.04€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4575€0.0₅4595€0.0₅4480€0.0₅4550€3.04€0.00
Nov 8, 2026Nov 9, 2026€0.00002451€0.00002451€0.0₅4565€0.0₅4575€1.34€0.00
Nov 7, 2026Nov 8, 2026€0.00002442€0.00002451€0.00002442€0.00002451€0.06418€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4932€0.00002443€0.0₅4932€0.00002442€0.8903€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4932€0.0₅4932€0.0₅4932€0.0₅4932€1.34€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4932€0.0₅4932€0.0₅4932€0.0₅4932€1.34€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4932€0.0₅4932€0.0₅4932€0.0₅4932€1.34€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4932€0.0₅4932€0.0₅4932€0.0₅4932€1.34€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4932€0.0₅4932€0.0₅4932€0.0₅4932€1.34€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4932€0.0₅4932€0.0₅4932€0.0₅4932€1.34€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4932€0.0₅4932€0.0₅4932€0.0₅4932€1.34€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4932€0.0₅4932€0.0₅4932€0.0₅4932€1.34€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4932€0.0₅4932€0.0₅4932€0.0₅4932€1.34€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4932€0.0₅4932€0.0₅4932€0.0₅4932€1.34€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4932€0.0₅4932€0.0₅4932€0.0₅4932€1.34€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4892€0.0₅4972€0.0₅4870€0.0₅4929€1.34€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4838€0.0₅4892€0.0₅4838€0.0₅4892€3.17€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4838€0.0₅4838€0.0₅4838€0.0₅4838€3.23€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4838€0.0₅4838€0.0₅4838€0.0₅4838€3.23€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4838€0.0₅4838€0.0₅4838€0.0₅4838€3.23€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4838€0.0₅4838€0.0₅4838€0.0₅4838€3.23€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5062€0.0₅5062€0.0₅4806€0.0₅4838€4.96€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5062€0.0₅5062€0.0₅5062€0.0₅5062€0.003188€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5062€0.0₅5062€0.0₅5062€0.0₅5062€0.003188€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5062€0.0₅5062€0.0₅5062€0.0₅5062€0.003188€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5062€0.0₅5062€0.0₅5062€0.0₅5062€0.003188€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5062€0.0₅5062€0.0₅5062€0.0₅5062€0.003188€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5009€0.0₅5068€0.0₅4967€0.0₅5062€0.003174€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5219€0.0₅5219€0.0₅5010€0.0₅5010€1.79€0.00

Krijg een volledig overzicht van de koersgeschiedenis van 4 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van 4 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van 4 vinden, evenals het historische handelsvolume en de market cap van FOUR.

Volg de volledige geschiedenis van 4, van de startkoers van 4 tot de meest recente koersgegevens van FOUR. Met onze tool voor koersgeschiedenis van FOUR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app