Afbeelding van FOUR
FOUR4
€0.0₅4546
0.27%
1D

4 (FOUR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.0₅4546€0.0₅4546€0.0₅4546€0.0₅4546€3.04€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4546€0.0₅4546€0.0₅4546€0.0₅4546€3.04€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4571€0.0₅4591€0.0₅4476€0.0₅4546€3.04€0.00
Nov 8, 2026Nov 9, 2026€0.00002449€0.00002449€0.0₅4561€0.0₅4571€1.34€0.00
Nov 7, 2026Nov 8, 2026€0.00002440€0.00002449€0.00002440€0.00002449€0.06413€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4928€0.00002441€0.0₅4928€0.00002440€0.8896€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4928€0.0₅4928€0.0₅4928€0.0₅4928€1.34€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4928€0.0₅4928€0.0₅4928€0.0₅4928€1.34€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4928€0.0₅4928€0.0₅4928€0.0₅4928€1.34€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4928€0.0₅4928€0.0₅4928€0.0₅4928€1.34€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4928€0.0₅4928€0.0₅4928€0.0₅4928€1.34€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4928€0.0₅4928€0.0₅4928€0.0₅4928€1.34€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4928€0.0₅4928€0.0₅4928€0.0₅4928€1.34€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4928€0.0₅4928€0.0₅4928€0.0₅4928€1.34€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4928€0.0₅4928€0.0₅4928€0.0₅4928€1.34€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4928€0.0₅4928€0.0₅4928€0.0₅4928€1.34€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4928€0.0₅4928€0.0₅4928€0.0₅4928€1.34€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4889€0.0₅4968€0.0₅4866€0.0₅4926€1.34€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4834€0.0₅4889€0.0₅4834€0.0₅4889€3.17€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4834€0.0₅4834€0.0₅4834€0.0₅4834€3.23€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4834€0.0₅4834€0.0₅4834€0.0₅4834€3.23€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4834€0.0₅4834€0.0₅4834€0.0₅4834€3.23€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4834€0.0₅4834€0.0₅4834€0.0₅4834€3.23€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5058€0.0₅5058€0.0₅4802€0.0₅4834€4.96€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5058€0.0₅5058€0.0₅5058€0.0₅5058€0.003186€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5058€0.0₅5058€0.0₅5058€0.0₅5058€0.003186€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5058€0.0₅5058€0.0₅5058€0.0₅5058€0.003186€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5058€0.0₅5058€0.0₅5058€0.0₅5058€0.003186€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5058€0.0₅5058€0.0₅5058€0.0₅5058€0.003186€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5006€0.0₅5064€0.0₅4964€0.0₅5058€0.003172€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5214€0.0₅5214€0.0₅5006€0.0₅5006€1.79€0.00

Krijg een volledig overzicht van de koersgeschiedenis van 4 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van 4 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van 4 vinden, evenals het historische handelsvolume en de market cap van FOUR.

Volg de volledige geschiedenis van 4, van de startkoers van 4 tot de meest recente koersgegevens van FOUR. Met onze tool voor koersgeschiedenis van FOUR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app