Afbeelding van 4CHAN
4CHAN4Chan
€0.0₁₃1875
-2.05%
1D

4Chan (4CHAN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.0₁₃1900€0.0₁₃1915€0.0₁₃1878€0.0₁₃1891€2,462.54€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃1843€0.0₁₃1903€0.0₁₃1839€0.0₁₃1899€1,959.05€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃1832€0.0₁₃1850€0.0₁₃1832€0.0₁₃1843€3,658.52€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃1883€0.0₁₃1929€0.0₁₃1828€0.0₁₃1831€2,939.51€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃2044€0.0₁₃2051€0.0₁₃1864€0.0₁₃1883€12,471€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃1984€0.0₁₃2055€0.0₁₃1977€0.0₁₃2044€2,158.19€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃1962€0.0₁₃2023€0.0₁₃1940€0.0₁₃1985€9,568.57€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃2213€0.0₁₃2220€0.0₁₃1866€0.0₁₃1962€14,724€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃2196€0.0₁₃2259€0.0₁₃2186€0.0₁₃2242€2,181.22€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃2218€0.0₁₃2218€0.0₁₃2179€0.0₁₃2196€6,303.85€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃2554€0.0₁₃2558€0.0₁₃2211€0.0₁₃2218€14,736€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃2551€0.0₁₃2570€0.0₁₃2521€0.0₁₃2554€1,337.59€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃2652€0.0₁₃2690€0.0₁₃2503€0.0₁₃2551€5,002.57€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃2818€0.0₁₃2823€0.0₁₃2620€0.0₁₃2652€8,646.87€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃2624€0.0₁₃2840€0.0₁₃2619€0.0₁₃2815€15,251€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃2983€0.0₁₃2983€0.0₁₃2539€0.0₁₃2619€12,684€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃2989€0.0₁₃2997€0.0₁₃2927€0.0₁₃2983€12,171€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃2518€0.0₁₃2995€0.0₁₃2516€0.0₁₃2989€14,723€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃2559€0.0₁₃2581€0.0₁₃2496€0.0₁₃2518€4,611.65€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃2558€0.0₁₃2576€0.0₁₃2521€0.0₁₃2556€3,304.08€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃2776€0.0₁₃2776€0.0₁₃2550€0.0₁₃2558€14,325€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃3011€0.0₁₃3067€0.0₁₃2776€0.0₁₃2776€4,429.67€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3101€0.0₁₃3103€0.0₁₃3010€0.0₁₃3011€11,810€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3653€0.0₁₃3654€0.0₁₃3093€0.0₁₃3098€18,614€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3450€0.0₁₃3710€0.0₁₃3437€0.0₁₃3652€11,251€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3913€0.0₁₃3945€0.0₁₃3473€0.0₁₃3473€14,516€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃4055€0.0₁₃4185€0.0₁₃3908€0.0₁₃3919€14,465€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃4028€0.0₁₃4119€0.0₁₃3991€0.0₁₃4055€12,816€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃4168€0.0₁₃4184€0.0₁₃3955€0.0₁₃4020€7,238.02€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃4291€0.0₁₃4474€0.0₁₃4107€0.0₁₃4168€13,181€0.00

Krijg een volledig overzicht van de koersgeschiedenis van 4Chan met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van 4Chan – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van 4Chan vinden, evenals het historische handelsvolume en de market cap van 4CHAN.

Volg de volledige geschiedenis van 4Chan, van de startkoers van 4Chan tot de meest recente koersgegevens van 4CHAN. Met onze tool voor koersgeschiedenis van 4CHAN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app