Afbeelding van 4CHAN
4CHAN4Chan
€0.0₁₃1814
0.96%
1D

4Chan (4CHAN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0₁₃1814€0.0₁₃1823€0.0₁₃1793€0.0₁₃1807€1,281.09€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃1826€0.0₁₃1843€0.0₁₃1806€0.0₁₃1815€2,126.66€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃1876€0.0₁₃1877€0.0₁₃1801€0.0₁₃1831€2,581.90€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃1795€0.0₁₃1898€0.0₁₃1793€0.0₁₃1876€5,975.01€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃1934€0.0₁₃1935€0.0₁₃1785€0.0₁₃1794€8,181.18€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃1855€0.0₁₃1985€0.0₁₃1855€0.0₁₃1935€10,779€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃1656€0.0₁₃1854€0.0₁₃1649€0.0₁₃1853€3,075.45€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃1644€0.0₁₃1676€0.0₁₃1644€0.0₁₃1656€1,105.95€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃1645€0.0₁₃1660€0.0₁₃1614€0.0₁₃1645€1,051.75€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃1623€0.0₁₃1670€0.0₁₃1623€0.0₁₃1645€2,691.10€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃1690€0.0₁₃1690€0.0₁₃1620€0.0₁₃1623€4,493.26€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃1649€0.0₁₃1694€0.0₁₃1614€0.0₁₃1690€2,108.59€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃1698€0.0₁₃1702€0.0₁₃1648€0.0₁₃1649€1,290.68€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃1711€0.0₁₃1714€0.0₁₃1669€0.0₁₃1698€2,910.40€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃1771€0.0₁₃1784€0.0₁₃1714€0.0₁₃1714€8,025.04€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃1693€0.0₁₃1771€0.0₁₃1684€0.0₁₃1771€2,247.37€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃1675€0.0₁₃1699€0.0₁₃1675€0.0₁₃1693€580.76€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃1662€0.0₁₃1683€0.0₁₃1662€0.0₁₃1675€3,781.10€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃1814€0.0₁₃1820€0.0₁₃1612€0.0₁₃1662€10,215€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃1885€0.0₁₃1889€0.0₁₃1785€0.0₁₃1813€646.48€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃1905€0.0₁₃1906€0.0₁₃1875€0.0₁₃1885€2,105.77€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃1914€0.0₁₃1929€0.0₁₃1892€0.0₁₃1905€2,480.84€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃1856€0.0₁₃1917€0.0₁₃1853€0.0₁₃1914€1,973.61€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃1845€0.0₁₃1864€0.0₁₃1845€0.0₁₃1856€3,685.70€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃1897€0.0₁₃1943€0.0₁₃1842€0.0₁₃1844€2,961.36€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃2059€0.0₁₃2067€0.0₁₃1878€0.0₁₃1897€12,563€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃1999€0.0₁₃2071€0.0₁₃1992€0.0₁₃2059€2,174.22€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃1976€0.0₁₃2038€0.0₁₃1954€0.0₁₃2000€9,639.67€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃2229€0.0₁₃2237€0.0₁₃1880€0.0₁₃1977€14,834€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃2212€0.0₁₃2276€0.0₁₃2202€0.0₁₃2258€2,197.43€0.00

Krijg een volledig overzicht van de koersgeschiedenis van 4Chan met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van 4Chan – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van 4Chan vinden, evenals het historische handelsvolume en de market cap van 4CHAN.

Volg de volledige geschiedenis van 4Chan, van de startkoers van 4Chan tot de meest recente koersgegevens van 4CHAN. Met onze tool voor koersgeschiedenis van 4CHAN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app