Afbeelding van PACE
PACE3SPACE ART
€0.0007385
-2.98%
1D

3SPACE ART (PACE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0007795€0.0007965€0.0007248€0.0007521€1,095.04€49,971
Nov 1, 2026Nov 2, 2026€0.0007578€0.0008115€0.0007276€0.0007795€1,364.43€51,663
Oct 31, 2026Nov 1, 2026€0.0007838€0.0008047€0.0007516€0.0007578€796.14€51,510
Oct 30, 2026Oct 31, 2026€0.0008179€0.0008413€0.0007554€0.0007838€558.26€52,783
Oct 29, 2026Oct 30, 2026€0.0007292€0.0008422€0.0007292€0.0008179€1,072.27€53,312
Oct 28, 2026Oct 29, 2026€0.0009954€0.001023€0.0007279€0.0007314€355.94€61,481
Oct 27, 2026Oct 28, 2026€0.001067€0.001067€0.0009949€0.0009953€649.65€67,556
Oct 26, 2026Oct 27, 2026€0.001107€0.001121€0.0009913€0.001067€955.72€69,482
Oct 25, 2026Oct 26, 2026€0.001052€0.001120€0.001043€0.001107€715.80€71,049
Oct 24, 2026Oct 25, 2026€0.001116€0.001122€0.001043€0.001052€1,058.52€71,609
Oct 23, 2026Oct 24, 2026€0.001086€0.001137€0.001040€0.001116€895.37€72,165
Oct 22, 2026Oct 23, 2026€0.001137€0.001151€0.001082€0.001086€1,008.11€73,149
Oct 21, 2026Oct 22, 2026€0.001136€0.001226€0.001066€0.001137€1,360.11€75,277
Oct 20, 2026Oct 21, 2026€0.001142€0.001234€0.001074€0.001136€1,224.95€76,737
Oct 19, 2026Oct 20, 2026€0.001220€0.001221€0.001091€0.001142€952.92€77,353
Oct 18, 2026Oct 19, 2026€0.001252€0.001259€0.001135€0.001220€667.37€79,500
Oct 17, 2026Oct 18, 2026€0.001262€0.001262€0.001131€0.001252€857.21€79,840
Oct 16, 2026Oct 17, 2026€0.001053€0.001272€0.001053€0.001261€1,363.54€80,146
Oct 15, 2026Oct 16, 2026€0.001333€0.001498€0.001006€0.001053€1,587.57€82,766
Oct 14, 2026Oct 15, 2026€0.001187€0.001498€0.001163€0.001333€1,238.67€81,243
Oct 13, 2026Oct 14, 2026€0.001244€0.001489€0.001136€0.001187€1,835.80€79,819
Oct 12, 2026Oct 13, 2026€0.0009658€0.001422€0.0009658€0.001244€1,713.97€80,791
Oct 11, 2026Oct 12, 2026€0.001210€0.001479€0.0009539€0.0009659€1,491.02€82,077
Oct 10, 2026Oct 11, 2026€0.001126€0.001260€0.001121€0.001210€1,838.39€79,949
Oct 9, 2026Oct 10, 2026€0.001328€0.001972€0.001018€0.001126€3,544.89€87,309
Oct 8, 2026Oct 9, 2026€0.001825€0.001874€0.0007137€0.001460€4,024.11€85,970
Oct 7, 2026Oct 8, 2026€0.001346€0.002321€0.001339€0.001825€12,300€111,555
Oct 6, 2026Oct 7, 2026€0.001590€0.003081€0.0007809€0.001346€72,289€90,355
Oct 5, 2026Oct 6, 2026€0.0004335€0.002305€0.0004155€0.001705€10,984€37,613
Oct 4, 2026Oct 5, 2026€0.0004131€0.0004406€0.0004099€0.0004335€762.82€27,890
Oct 3, 2026Oct 4, 2026€0.0004267€0.0004407€0.0004120€0.0004131€855.25€28,421

Krijg een volledig overzicht van de koersgeschiedenis van 3SPACE ART met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van 3SPACE ART – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van 3SPACE ART vinden, evenals het historische handelsvolume en de market cap van PACE.

Volg de volledige geschiedenis van 3SPACE ART, van de startkoers van 3SPACE ART tot de meest recente koersgegevens van PACE. Met onze tool voor koersgeschiedenis van PACE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app