Afbeelding van PACE
PACE3SPACE ART
€0.0007246
-8.51%
1D

3SPACE ART (PACE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0007794€0.0007964€0.0007248€0.0007520€1,094.92€49,966
Nov 1, 2026Nov 2, 2026€0.0007577€0.0008115€0.0007275€0.0007794€1,364.27€51,657
Oct 31, 2026Nov 1, 2026€0.0007837€0.0008046€0.0007515€0.0007577€796.05€51,504
Oct 30, 2026Oct 31, 2026€0.0008178€0.0008412€0.0007553€0.0007837€558.20€52,777
Oct 29, 2026Oct 30, 2026€0.0007291€0.0008421€0.0007291€0.0008178€1,072.15€53,306
Oct 28, 2026Oct 29, 2026€0.0009952€0.001022€0.0007278€0.0007313€355.90€61,474
Oct 27, 2026Oct 28, 2026€0.001067€0.001067€0.0009948€0.0009952€649.58€67,548
Oct 26, 2026Oct 27, 2026€0.001107€0.001121€0.0009912€0.001067€955.62€69,474
Oct 25, 2026Oct 26, 2026€0.001052€0.001120€0.001043€0.001107€715.72€71,041
Oct 24, 2026Oct 25, 2026€0.001115€0.001122€0.001043€0.001052€1,058.41€71,601
Oct 23, 2026Oct 24, 2026€0.001086€0.001137€0.001040€0.001115€895.27€72,157
Oct 22, 2026Oct 23, 2026€0.001137€0.001150€0.001082€0.001086€1,007.99€73,141
Oct 21, 2026Oct 22, 2026€0.001136€0.001226€0.001066€0.001137€1,359.96€75,269
Oct 20, 2026Oct 21, 2026€0.001141€0.001234€0.001074€0.001136€1,224.82€76,728
Oct 19, 2026Oct 20, 2026€0.001220€0.001221€0.001091€0.001141€952.81€77,345
Oct 18, 2026Oct 19, 2026€0.001252€0.001258€0.001135€0.001220€667.30€79,491
Oct 17, 2026Oct 18, 2026€0.001262€0.001262€0.001131€0.001252€857.11€79,831
Oct 16, 2026Oct 17, 2026€0.001053€0.001272€0.001053€0.001261€1,363.39€80,137
Oct 15, 2026Oct 16, 2026€0.001333€0.001498€0.001006€0.001053€1,587.40€82,757
Oct 14, 2026Oct 15, 2026€0.001187€0.001498€0.001163€0.001333€1,238.53€81,234
Oct 13, 2026Oct 14, 2026€0.001244€0.001489€0.001135€0.001187€1,835.59€79,810
Oct 12, 2026Oct 13, 2026€0.0009657€0.001422€0.0009657€0.001244€1,713.78€80,782
Oct 11, 2026Oct 12, 2026€0.001210€0.001479€0.0009538€0.0009657€1,490.86€82,067
Oct 10, 2026Oct 11, 2026€0.001126€0.001260€0.001121€0.001210€1,838.19€79,940
Oct 9, 2026Oct 10, 2026€0.001328€0.001971€0.001018€0.001126€3,544.49€87,299
Oct 8, 2026Oct 9, 2026€0.001825€0.001873€0.0007137€0.001460€4,023.66€85,960
Oct 7, 2026Oct 8, 2026€0.001346€0.002321€0.001339€0.001825€12,298€111,543
Oct 6, 2026Oct 7, 2026€0.001590€0.003081€0.0007808€0.001346€72,281€90,345
Oct 5, 2026Oct 6, 2026€0.0004335€0.002304€0.0004154€0.001705€10,983€37,609
Oct 4, 2026Oct 5, 2026€0.0004131€0.0004406€0.0004099€0.0004335€762.73€27,886
Oct 3, 2026Oct 4, 2026€0.0004267€0.0004407€0.0004119€0.0004131€855.15€28,418

Krijg een volledig overzicht van de koersgeschiedenis van 3SPACE ART met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van 3SPACE ART – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van 3SPACE ART vinden, evenals het historische handelsvolume en de market cap van PACE.

Volg de volledige geschiedenis van 3SPACE ART, van de startkoers van 3SPACE ART tot de meest recente koersgegevens van PACE. Met onze tool voor koersgeschiedenis van PACE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app