Afbeelding van PACE
PACE3SPACE ART
€0.001211
5.14%
1D

3SPACE ART (PACE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.0009655€0.001422€0.0009655€0.001244€1,713.40€80,764
Oct 11, 2026Oct 12, 2026€0.001210€0.001479€0.0009536€0.0009655€1,490.52€82,049
Oct 10, 2026Oct 11, 2026€0.001126€0.001259€0.001121€0.001210€1,837.78€79,922
Oct 9, 2026Oct 10, 2026€0.001328€0.001971€0.001017€0.001126€3,543.70€87,279
Oct 8, 2026Oct 9, 2026€0.001824€0.001873€0.0007135€0.001460€4,022.76€85,941
Oct 7, 2026Oct 8, 2026€0.001346€0.002320€0.001339€0.001824€12,296€111,518
Oct 6, 2026Oct 7, 2026€0.001589€0.003080€0.0007806€0.001346€72,265€90,325
Oct 5, 2026Oct 6, 2026€0.0004334€0.002304€0.0004154€0.001705€10,980€37,600
Oct 4, 2026Oct 5, 2026€0.0004130€0.0004405€0.0004098€0.0004334€762.56€27,880
Oct 3, 2026Oct 4, 2026€0.0004266€0.0004406€0.0004118€0.0004130€854.96€28,412
Oct 2, 2026Oct 3, 2026€0.0004349€0.0004396€0.0004232€0.0004266€920.40€28,472
Oct 1, 2026Oct 2, 2026€0.0004059€0.0004467€0.0004014€0.0004349€740.33€28,274
Sep 30, 2026Oct 1, 2026€0.0004482€0.0004515€0.0003989€0.0004014€791.51€28,661
Sep 29, 2026Sep 30, 2026€0.0004336€0.0004482€0.0004185€0.0004482€1,052.62€28,335
Sep 28, 2026Sep 29, 2026€0.0004390€0.0004429€0.0004193€0.0004283€724.02€28,713
Sep 27, 2026Sep 28, 2026€0.0004523€0.0004554€0.0004173€0.0004390€456.73€29,135
Sep 26, 2026Sep 27, 2026€0.0004416€0.0004781€0.0004182€0.0004523€545.09€29,438
Sep 25, 2026Sep 26, 2026€0.0004281€0.0004908€0.0004114€0.0004416€797.76€29,054
Sep 24, 2026Sep 25, 2026€0.0004269€0.0004437€0.0003996€0.0004281€599.51€27,931
Sep 23, 2026Sep 24, 2026€0.0004641€0.0004641€0.0004167€0.0004269€312.96€28,929
Sep 22, 2026Sep 23, 2026€0.0004284€0.0004690€0.0004273€0.0004641€665.64€28,945
Sep 21, 2026Sep 22, 2026€0.0004489€0.0004566€0.0004064€0.0004284€567.68€28,911
Sep 20, 2026Sep 21, 2026€0.0004846€0.0004846€0.0004373€0.0004489€530.94€29,867
Sep 19, 2026Sep 20, 2026€0.0004351€0.0004847€0.0004275€0.0004846€327.39€29,937
Sep 18, 2026Sep 19, 2026€0.0004274€0.0004725€0.0004274€0.0004351€619.79€28,795
Sep 17, 2026Sep 18, 2026€0.0004301€0.0004787€0.0004217€0.0004274€746.02€29,266
Sep 16, 2026Sep 17, 2026€0.0004192€0.0004718€0.0003972€0.0004300€723.21€28,306
Sep 15, 2026Sep 16, 2026€0.0004572€0.0004827€0.0004015€0.0004164€882.32€28,249
Sep 14, 2026Sep 15, 2026€0.0004930€0.0005444€0.0003837€0.0004572€982.00€31,873
Sep 13, 2026Sep 14, 2026€0.0004758€0.0005444€0.0004595€0.0004930€1,231.59€32,079

Krijg een volledig overzicht van de koersgeschiedenis van 3SPACE ART met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van 3SPACE ART – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van 3SPACE ART vinden, evenals het historische handelsvolume en de market cap van PACE.

Volg de volledige geschiedenis van 3SPACE ART, van de startkoers van 3SPACE ART tot de meest recente koersgegevens van PACE. Met onze tool voor koersgeschiedenis van PACE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app