Afbeelding van 21M
21M21Million
€0.02591
1.93%
1D

21Million (21M) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.02543€0.02605€0.02525€0.02579€1,408.74€0.00
Sep 15, 2026Sep 16, 2026€0.02579€0.02601€0.02543€0.02543€1,430.19€0.00
Sep 14, 2026Sep 15, 2026€0.02572€0.02661€0.02553€0.02580€1,566.56€0.00
Sep 13, 2026Sep 14, 2026€0.02594€0.02729€0.02478€0.02572€1,511.42€0.00
Sep 12, 2026Sep 13, 2026€0.02595€0.02720€0.02585€0.02593€1,502.98€0.00
Sep 11, 2026Sep 12, 2026€0.02544€0.02617€0.02519€0.02595€1,431.91€0.00
Sep 10, 2026Sep 11, 2026€0.02553€0.02579€0.02498€0.02545€1,492.93€0.00
Sep 9, 2026Sep 10, 2026€0.02583€0.02639€0.02553€0.02553€1,537.03€0.00
Sep 8, 2026Sep 9, 2026€0.02510€0.02588€0.02500€0.02578€1,630.96€0.00
Sep 7, 2026Sep 8, 2026€0.02433€0.02521€0.02402€0.02507€1,706.97€0.00
Sep 6, 2026Sep 7, 2026€0.02753€0.02753€0.02371€0.02419€2,648.88€0.00
Sep 5, 2026Sep 6, 2026€0.02578€0.02786€0.02574€0.02753€1,398.11€0.00
Sep 4, 2026Sep 5, 2026€0.02607€0.02612€0.02567€0.02578€1,394.41€0.00
Sep 3, 2026Sep 4, 2026€0.02475€0.02608€0.02464€0.02608€1,317.43€0.00
Sep 2, 2026Sep 3, 2026€0.02423€0.02501€0.02423€0.02474€1,166.18€0.00
Sep 1, 2026Sep 2, 2026€0.02472€0.02486€0.02402€0.02423€729.58€0.00
Aug 31, 2026Sep 1, 2026€0.02463€0.02478€0.02445€0.02472€734.01€0.00
Aug 30, 2026Aug 31, 2026€0.02489€0.02558€0.02462€0.02463€1,097.74€0.00
Aug 29, 2026Aug 30, 2026€0.02470€0.02537€0.02381€0.02491€1,262.20€0.00
Aug 28, 2026Aug 29, 2026€0.02566€0.02573€0.02470€0.02470€1,082.77€427,430
Aug 27, 2026Aug 28, 2026€0.02553€0.02569€0.02510€0.02569€792.82€427,370
Aug 26, 2026Aug 27, 2026€0.02477€0.02544€0.02477€0.02544€1,088.81€421,384
Aug 25, 2026Aug 26, 2026€0.02520€0.02565€0.02471€0.02488€806.10€421,713
Aug 24, 2026Aug 25, 2026€0.02509€0.02528€0.02467€0.02510€1,008.17€419,902
Aug 23, 2026Aug 24, 2026€0.02486€0.02511€0.02444€0.02511€825.42€416,323
Aug 22, 2026Aug 23, 2026€0.02490€0.02636€0.02432€0.02456€1,248.22€419,832
Aug 21, 2026Aug 22, 2026€0.02409€0.02517€0.02409€0.02503€1,617.56€413,402
Aug 20, 2026Aug 21, 2026€0.02460€0.02460€0.02311€0.02410€1,327.99€400,666
Aug 19, 2026Aug 20, 2026€0.02351€0.02476€0.02332€0.02458€1,174.28€397,836
Aug 18, 2026Aug 19, 2026€0.02350€0.02358€0.02325€0.02350€1,319.22€393,254
Aug 17, 2026Aug 18, 2026€0.02350€0.02363€0.02332€0.02344€1,465.30€393,492

Krijg een volledig overzicht van de koersgeschiedenis van 21Million met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van 21Million – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van 21Million vinden, evenals het historische handelsvolume en de market cap van 21M.

Volg de volledige geschiedenis van 21Million, van de startkoers van 21Million tot de meest recente koersgegevens van 21M. Met onze tool voor koersgeschiedenis van 21M kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app