Afbeelding van 2026
20262026
€0.0₁₄4945
0.18%
1D

2026 (2026) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.0₁₄4945€0.0₁₄4945€0.0₁₄4945€0.0₁₄4945€0.4141€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄4945€0.0₁₄4945€0.0₁₄4945€0.0₁₄4945€0.4141€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄5291€0.0₁₄5396€0.0₁₄4811€0.0₁₄4945€0.4275€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄5291€0.0₁₄5291€0.0₁₄5291€0.0₁₄5291€0.1986€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄5291€0.0₁₄5291€0.0₁₄5291€0.0₁₄5291€0.1986€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄5172€0.0₁₄5329€0.0₁₄5172€0.0₁₄5291€0.3248€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄5172€0.0₁₄5172€0.0₁₄5172€0.0₁₄5172€0.5548€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄5172€0.0₁₄5172€0.0₁₄5172€0.0₁₄5172€0.5548€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄5296€0.0₁₄5296€0.0₁₄5121€0.0₁₄5172€0.3783€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.04246€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.04246€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.04246€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.04246€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.04246€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.04246€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.04246€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.04246€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.04246€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.04246€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.04246€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.04246€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄5963€0.0₁₄5963€0.0₁₄5213€0.0₁₄5296€0.08581€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄6057€0.0₁₄6057€0.0₁₄5963€0.0₁₄5963€0.7609€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄6057€0.0₁₄6057€0.0₁₄6057€0.0₁₄6057€0.8178€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄6057€0.0₁₄6057€0.0₁₄6057€0.0₁₄6057€0.8178€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₄6057€0.0₁₄6057€0.0₁₄6057€0.0₁₄6057€0.8178€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₄6057€0.0₁₄6057€0.0₁₄6057€0.0₁₄6057€0.8178€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₄5251€0.0₁₄6057€0.0₁₄5251€0.0₁₄6057€0.7191€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₄5251€0.0₁₄5251€0.0₁₄5251€0.0₁₄5251€0.02826€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄5251€0.0₁₄5251€0.0₁₄5251€0.0₁₄5251€0.02826€0.00

Krijg een volledig overzicht van de koersgeschiedenis van 2026 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van 2026 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van 2026 vinden, evenals het historische handelsvolume en de market cap van 2026.

Volg de volledige geschiedenis van 2026, van de startkoers van 2026 tot de meest recente koersgegevens van 2026. Met onze tool voor koersgeschiedenis van 2026 kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app