Afbeelding van 1MBABYDOGE
1MBABYDOGE1MBABYDOGE
€0.0₇7096
4.04%
1D

1MBABYDOGE (1MBABYDOGE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.0₇7003€0.0₇8214€0.0₇6654€0.0₇6875€4.56€0.00
Oct 17, 2026Oct 18, 2026€0.0₇6690€0.0₇7319€0.0₇6690€0.0₇7003€5.29€0.00
Oct 16, 2026Oct 17, 2026€0.0₇7050€0.0₇8046€0.0₇6579€0.0₇6690€5.11€0.00
Oct 15, 2026Oct 16, 2026€0.0₇6910€0.0₇7373€0.0₇6638€0.0₇7050€7.86€0.00
Oct 14, 2026Oct 15, 2026€0.0₇7074€0.0₇7133€0.0₇6882€0.0₇6910€12.32€0.00
Oct 13, 2026Oct 14, 2026€0.0₇6844€0.0₇8512€0.0₇6723€0.0₇7074€18.06€0.00
Oct 12, 2026Oct 13, 2026€0.0₇7330€0.0₇8696€0.0₇6822€0.0₇6844€6.72€0.00
Oct 11, 2026Oct 12, 2026€0.0₇7137€0.0₇8438€0.0₇7064€0.0₇7335€5.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6941€0.0₇7648€0.0₇6692€0.0₇7121€5.74€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6988€0.0₇8750€0.0₇6743€0.0₇6941€9.57€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6962€0.0₇8663€0.0₇6736€0.0₇6988€6.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6996€0.0₇7616€0.0₇6964€0.0₇6964€10.87€0.00
Oct 6, 2026Oct 7, 2026€0.0₇7059€0.0₇7934€0.0₇6897€0.0₇6993€4.75€0.00
Oct 5, 2026Oct 6, 2026€0.0₇7336€0.0₇7575€0.0₇7054€0.0₇7058€7.74€0.00
Oct 4, 2026Oct 5, 2026€0.0₇7246€0.0₇8126€0.0₇7057€0.0₇7336€5.26€0.00
Oct 3, 2026Oct 4, 2026€0.0₇7228€0.0₇7783€0.0₇7223€0.0₇7246€8.41€0.00
Oct 2, 2026Oct 3, 2026€0.0₇7691€0.0₇7891€0.0₇7180€0.0₇7228€9.10€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6853€0.0₇7731€0.0₇6808€0.0₇7691€19.25€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6884€0.0₇8571€0.0₇6747€0.0₇6853€16.60€0.00
Sep 29, 2026Sep 30, 2026€0.0₇7066€0.0₇8633€0.0₇6894€0.0₇6894€10.62€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6836€0.0₇7171€0.0₇6737€0.0₇7082€16.82€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6989€0.0₇7930€0.0₇6770€0.0₇6846€6.75€0.00
Sep 26, 2026Sep 27, 2026€0.0₇7219€0.0₇8576€0.0₇6867€0.0₇6989€6.11€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6427€0.0₇7956€0.0₇6412€0.0₇7231€20.39€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6453€0.0₇7354€0.0₇6239€0.0₇6435€25.75€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6682€0.0₇6810€0.0₇6222€0.0₇6437€23.25€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6869€0.0₇7017€0.0₇6553€0.0₇6682€27.26€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6165€0.0₇6869€0.0₇5797€0.0₇6869€11.62€0.00
Sep 20, 2026Sep 21, 2026€0.0₇7364€0.0₇7660€0.0₇5337€0.0₇6016€12.80€0.00
Sep 19, 2026Sep 20, 2026€0.0₇7189€0.0₇8379€0.0₇7089€0.0₇7359€13.42€0.00

Krijg een volledig overzicht van de koersgeschiedenis van 1MBABYDOGE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van 1MBABYDOGE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van 1MBABYDOGE vinden, evenals het historische handelsvolume en de market cap van 1MBABYDOGE.

Volg de volledige geschiedenis van 1MBABYDOGE, van de startkoers van 1MBABYDOGE tot de meest recente koersgegevens van 1MBABYDOGE. Met onze tool voor koersgeschiedenis van 1MBABYDOGE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app