Afbeelding van SAGE
SAGE0xsim by Virtuals
€0.0₅3719
-6.68%
1D

0xsim by Virtuals (SAGE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0₅3978€0.0₅3978€0.0₅3978€0.0₅3978€1.27€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3978€0.0₅3978€0.0₅3978€0.0₅3978€1.27€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3978€0.0₅3978€0.0₅3978€0.0₅3978€1.27€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3978€0.0₅3978€0.0₅3978€0.0₅3978€1.27€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3978€0.0₅3978€0.0₅3978€0.0₅3978€1.27€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4772€0.0₅4772€0.0₅3940€0.0₅3978€1.58€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4772€0.0₅4772€0.0₅4772€0.0₅4772€1.10€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4772€0.0₅4772€0.0₅4772€0.0₅4772€1.10€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4772€0.0₅4772€0.0₅4772€0.0₅4772€1.10€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4772€0.0₅4772€0.0₅4772€0.0₅4772€1.10€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4772€0.0₅4772€0.0₅4772€0.0₅4772€1.10€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5511€0.0₅5511€0.0₅4772€0.0₅4772€0.9021€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5511€0.0₅5511€0.0₅5511€0.0₅5511€0.8573€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5511€0.0₅5511€0.0₅5511€0.0₅5511€0.8573€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5511€0.0₅5511€0.0₅5511€0.0₅5511€0.8573€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5511€0.0₅5511€0.0₅5511€0.0₅5511€0.8573€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5511€0.0₅5511€0.0₅5511€0.0₅5511€0.8573€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5511€0.0₅5511€0.0₅5511€0.0₅5511€0.8573€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5511€0.0₅5511€0.0₅5511€0.0₅5511€0.8573€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5511€0.0₅5511€0.0₅5511€0.0₅5511€0.8573€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5511€0.0₅5511€0.0₅5511€0.0₅5511€0.8573€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5511€0.0₅5511€0.0₅5511€0.0₅5511€0.8573€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5511€0.0₅5511€0.0₅5511€0.0₅5511€0.8573€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5511€0.0₅5511€0.0₅5511€0.0₅5511€0.8573€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5732€0.0₅5797€0.0₅5499€0.0₅5511€1.37€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5695€0.0₅5919€0.0₅5521€0.0₅5719€2.37€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4677€0.0₅5723€0.0₅4677€0.0₅5706€1.31€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4677€0.0₅4677€0.0₅4677€0.0₅4677€1.29€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4677€0.0₅4677€0.0₅4677€0.0₅4677€1.29€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4677€0.0₅4677€0.0₅4677€0.0₅4677€1.29€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4677€0.0₅4677€0.0₅4677€0.0₅4677€1.29€0.00

Krijg een volledig overzicht van de koersgeschiedenis van 0xsim by Virtuals met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van 0xsim by Virtuals – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van 0xsim by Virtuals vinden, evenals het historische handelsvolume en de market cap van SAGE.

Volg de volledige geschiedenis van 0xsim by Virtuals, van de startkoers van 0xsim by Virtuals tot de meest recente koersgegevens van SAGE. Met onze tool voor koersgeschiedenis van SAGE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app