Afbeelding van 0xBTC
0xBTC0xBitcoin
€0.02162
5.70%
1D

0xBitcoin (0xBTC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.02080€0.02093€0.02006€0.02032€0.007134€199,391
Oct 31, 2026Nov 1, 2026€0.02125€0.02134€0.02077€0.02080€0.9717€206,022
Oct 30, 2026Oct 31, 2026€0.02176€0.02212€0.02105€0.02127€1.60€209,038
Oct 29, 2026Oct 30, 2026€0.02172€0.02239€0.02172€0.02175€13.07€213,179
Oct 28, 2026Oct 29, 2026€0.02172€0.02174€0.02172€0.02172€2.05€210,831
Oct 27, 2026Oct 28, 2026€0.02146€0.02171€0.02128€0.02171€3.87€208,616
Oct 26, 2026Oct 27, 2026€0.02215€0.02215€0.02142€0.02146€2.87€213,095
Oct 25, 2026Oct 26, 2026€0.02215€0.02215€0.02215€0.02215€3.02€215,024
Oct 24, 2026Oct 25, 2026€0.02214€0.02216€0.02210€0.02215€3.05€215,011
Oct 23, 2026Oct 24, 2026€0.02208€0.02228€0.02198€0.02212€51.93€215,432
Oct 22, 2026Oct 23, 2026€0.02378€0.02381€0.02188€0.02208€59.50€223,135
Oct 21, 2026Oct 22, 2026€0.02325€0.02403€0.02300€0.02379€126.90€227,211
Oct 20, 2026Oct 21, 2026€0.02405€0.02406€0.02294€0.02325€46.18€229,077
Oct 19, 2026Oct 20, 2026€0.02398€0.02448€0.02391€0.02405€61.48€234,606
Oct 18, 2026Oct 19, 2026€0.02465€0.02482€0.02361€0.02399€27.21€237,253
Oct 17, 2026Oct 18, 2026€0.02508€0.02508€0.02459€0.02466€0.8469€242,639
Oct 16, 2026Oct 17, 2026€0.02561€0.02562€0.02508€0.02508€0.8894€248,032
Oct 15, 2026Oct 16, 2026€0.02453€0.02639€0.02453€0.02561€0.5970€250,598
Oct 14, 2026Oct 15, 2026€0.02504€0.02504€0.02453€0.02453€0.1698€242,313
Oct 13, 2026Oct 14, 2026€0.02549€0.02549€0.02497€0.02504€0.08753€244,886
Oct 12, 2026Oct 13, 2026€0.02713€0.02732€0.02549€0.02549€1.17€259,472
Oct 11, 2026Oct 12, 2026€0.02849€0.02849€0.02642€0.02713€110.42€260,771
Oct 10, 2026Oct 11, 2026€0.02615€0.02853€0.02548€0.02849€43.17€253,380
Oct 9, 2026Oct 10, 2026€0.02753€0.02753€0.02229€0.02617€2.13€224,096
Oct 8, 2026Oct 9, 2026€0.02753€0.02753€0.02753€0.02753€4.19€267,257
Oct 7, 2026Oct 8, 2026€0.02753€0.02753€0.02753€0.02753€4.19€267,257
Oct 6, 2026Oct 7, 2026€0.02753€0.02753€0.02753€0.02753€4.19€267,257
Oct 5, 2026Oct 6, 2026€0.02753€0.02753€0.02753€0.02753€4.19€267,257
Oct 4, 2026Oct 5, 2026€0.02684€0.02765€0.02684€0.02753€3.58€265,082
Oct 3, 2026Oct 4, 2026€0.02637€0.02684€0.02625€0.02684€1.83€257,290
Oct 2, 2026Oct 3, 2026€0.02637€0.02637€0.02637€0.02637€0.001284€256,007

Krijg een volledig overzicht van de koersgeschiedenis van 0xBitcoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van 0xBitcoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van 0xBitcoin vinden, evenals het historische handelsvolume en de market cap van 0xBTC.

Volg de volledige geschiedenis van 0xBitcoin, van de startkoers van 0xBitcoin tot de meest recente koersgegevens van 0xBTC. Met onze tool voor koersgeschiedenis van 0xBTC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app