Afbeelding van ZCN
ZCNZus
€0.0009110
0.09%
1D

Zus (ZCN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€0.0009110€0.0009110€0.0009110€0.0009110€96.63€44,094
Oct 22, 2026Oct 23, 2026€0.0009110€0.0009110€0.0009110€0.0009110€96.63€44,094
Oct 21, 2026Oct 22, 2026€0.0009110€0.0009110€0.0009110€0.0009110€96.63€44,094
Oct 20, 2026Oct 21, 2026€0.0009110€0.0009110€0.0009110€0.0009110€96.63€44,094
Oct 19, 2026Oct 20, 2026€0.0008982€0.0009170€0.0008982€0.0009110€96.61€44,082
Oct 18, 2026Oct 19, 2026€0.0009552€0.0009617€0.0008843€0.0008986€41.91€45,350
Oct 17, 2026Oct 18, 2026€0.0009471€0.0009683€0.0009469€0.0009555€1,092.76€46,482
Oct 16, 2026Oct 17, 2026€0.001557€0.001557€0.0009471€0.0009471€12.24€75,276
Oct 15, 2026Oct 16, 2026€0.001557€0.001557€0.001557€0.001557€7.40€75,378
Oct 14, 2026Oct 15, 2026€0.001557€0.001557€0.001557€0.001557€7.40€75,378
Oct 13, 2026Oct 14, 2026€0.001557€0.001557€0.001557€0.001557€7.40€75,378
Oct 12, 2026Oct 13, 2026€0.001557€0.001557€0.001557€0.001557€7.40€75,378
Oct 11, 2026Oct 12, 2026€0.001557€0.001557€0.001557€0.001557€7.40€75,378
Oct 10, 2026Oct 11, 2026€0.001557€0.001557€0.001557€0.001557€7.40€75,378
Oct 9, 2026Oct 10, 2026€0.001557€0.001557€0.001557€0.001557€7.40€75,378
Oct 8, 2026Oct 9, 2026€0.001557€0.001557€0.001557€0.001557€7.40€75,378
Oct 7, 2026Oct 8, 2026€0.001557€0.001557€0.001557€0.001557€7.40€75,378
Oct 6, 2026Oct 7, 2026€0.001557€0.001557€0.001557€0.001557€7.40€75,378
Oct 5, 2026Oct 6, 2026€0.001557€0.001557€0.001557€0.001557€7.40€75,378
Oct 4, 2026Oct 5, 2026€0.001557€0.001557€0.001557€0.001557€7.40€75,378
Oct 3, 2026Oct 4, 2026€0.001589€0.001589€0.001548€0.001557€16.73€75,264
Oct 2, 2026Oct 3, 2026€0.001589€0.001589€0.001589€0.001589€14.07€76,890
Oct 1, 2026Oct 2, 2026€0.001589€0.001589€0.001589€0.001589€14.07€76,890
Sep 30, 2026Oct 1, 2026€0.001581€0.001623€0.001581€0.001589€24.65€76,878
Sep 29, 2026Sep 30, 2026€0.001581€0.001581€0.001581€0.001581€37.62€76,528
Sep 28, 2026Sep 29, 2026€0.001581€0.001581€0.001581€0.001581€37.62€76,528
Sep 27, 2026Sep 28, 2026€0.001576€0.001595€0.001570€0.001581€92.90€76,543
Sep 26, 2026Sep 27, 2026€0.001576€0.001576€0.001576€0.001576€161.43€76,257
Sep 25, 2026Sep 26, 2026€0.001573€0.001577€0.001573€0.001576€161.43€76,255
Sep 24, 2026Sep 25, 2026€0.001570€0.001581€0.001549€0.001573€162.30€76,001

Krijg een volledig overzicht van de koersgeschiedenis van Zus met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Zus – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Zus vinden, evenals het historische handelsvolume en de market cap van ZCN.

Volg de volledige geschiedenis van Zus, van de startkoers van Zus tot de meest recente koersgegevens van ZCN. Met onze tool voor koersgeschiedenis van ZCN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app