logo
이미지: ZKFG
ZKFGZKForge
₩0.01189
0.50%
1D

ZKForge (ZKFG) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 14, 2026Oct 15, 2026₩0.01189₩0.01189₩0.01189₩0.01189₩45,263₩0.00
Oct 13, 2026Oct 14, 2026₩0.01189₩0.01189₩0.01189₩0.01189₩45,263₩0.00
Oct 12, 2026Oct 13, 2026₩0.01189₩0.01189₩0.01189₩0.01189₩45,263₩0.00
Oct 11, 2026Oct 12, 2026₩0.01189₩0.01189₩0.01189₩0.01189₩45,263₩0.00
Oct 10, 2026Oct 11, 2026₩0.01189₩0.01189₩0.01189₩0.01189₩45,263₩0.00
Oct 9, 2026Oct 10, 2026₩0.01189₩0.01189₩0.01189₩0.01189₩45,263₩0.00
Oct 8, 2026Oct 9, 2026₩0.01189₩0.01189₩0.01189₩0.01189₩45,263₩0.00
Oct 7, 2026Oct 8, 2026₩0.01189₩0.01189₩0.01189₩0.01189₩45,263₩0.00
Oct 6, 2026Oct 7, 2026₩0.01189₩0.01189₩0.01189₩0.01189₩45,263₩0.00
Oct 5, 2026Oct 6, 2026₩0.01189₩0.01189₩0.01189₩0.01189₩45,263₩0.00
Oct 4, 2026Oct 5, 2026₩0.01164₩0.01201₩0.01153₩0.01189₩44,817₩0.00
Oct 3, 2026Oct 4, 2026₩0.01162₩0.01188₩0.01161₩0.01164₩19,456₩0.00
Oct 2, 2026Oct 3, 2026₩0.01162₩0.01162₩0.01162₩0.01162₩14,010₩0.00
Oct 1, 2026Oct 2, 2026₩0.01165₩0.01181₩0.01143₩0.01162₩14,016₩0.00
Sep 30, 2026Oct 1, 2026₩0.01180₩0.01196₩0.01160₩0.01165₩54,755₩0.00
Sep 29, 2026Sep 30, 2026₩0.01180₩0.01180₩0.01180₩0.01180₩81,747₩0.00
Sep 28, 2026Sep 29, 2026₩0.01180₩0.01180₩0.01180₩0.01180₩81,747₩0.00
Sep 27, 2026Sep 28, 2026₩0.01180₩0.01180₩0.01180₩0.01180₩81,747₩0.00
Sep 26, 2026Sep 27, 2026₩0.01180₩0.01180₩0.01180₩0.01180₩81,747₩0.00
Sep 25, 2026Sep 26, 2026₩0.01180₩0.01180₩0.01180₩0.01180₩81,747₩0.00
Sep 24, 2026Sep 25, 2026₩0.01180₩0.01180₩0.01180₩0.01180₩81,747₩0.00
Sep 23, 2026Sep 24, 2026₩0.01202₩0.01226₩0.01180₩0.01180₩82,412₩0.00
Sep 22, 2026Sep 23, 2026₩0.01208₩0.01217₩0.01174₩0.01199₩85,330₩0.00
Sep 21, 2026Sep 22, 2026₩0.01155₩0.01240₩0.01155₩0.01208₩15,825₩0.00
Sep 20, 2026Sep 21, 2026₩0.01155₩0.01155₩0.01155₩0.01155₩3,472.66₩0.00
Sep 19, 2026Sep 20, 2026₩0.01162₩0.01183₩0.01146₩0.01155₩3,482.33₩0.00
Sep 18, 2026Sep 19, 2026₩0.01050₩0.01171₩0.01028₩0.01162₩45,395₩0.00
Sep 17, 2026Sep 18, 2026₩0.01074₩0.01074₩0.01033₩0.01048₩32,062₩0.00
Sep 16, 2026Sep 17, 2026₩0.01074₩0.01074₩0.01074₩0.01074₩6,743.77₩0.00
Sep 15, 2026Sep 16, 2026₩0.01074₩0.01074₩0.01074₩0.01074₩6,743.77₩0.00

당사의 과거 가격 데이터 페이지에서 ZKForge 가격 기록의 전체 개요를 확인하세요. ZKForge의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 ZKForge 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 ZKFG 거래량 및 시가총액도 확인할 수 있습니다.

ZKForge 시작 가격부터 가장 최근의 ZKFG 가격 데이터까지, ZKForge의 전체 기록을 추적하세요. 당사의 ZKFG 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지