logo
이미지: YKS
YKSYourKiss
₩0.0₇1105
0.08%
1D

YourKiss (YKS) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 23, 2026Oct 24, 2026₩0.0₇1105₩0.0₇1105₩0.0₇1105₩0.0₇1105₩8.17M₩0.00
Oct 22, 2026Oct 23, 2026₩0.0₇1106₩0.0₇1106₩0.0₇1105₩0.0₇1105₩8.20M₩0.00
Oct 21, 2026Oct 22, 2026₩0.0₇1106₩0.0₇1106₩0.0₇1105₩0.0₇1106₩8.11M₩0.00
Oct 20, 2026Oct 21, 2026₩0.0₇1105₩0.0₇1106₩0.0₇1105₩0.0₇1106₩8.35M₩0.00
Oct 19, 2026Oct 20, 2026₩0.0₇1105₩0.0₇1106₩0.0₇1105₩0.0₇1105₩8.11M₩0.00
Oct 18, 2026Oct 19, 2026₩0.0₇1105₩0.0₇1105₩0.0₇1105₩0.0₇1105₩7.96M₩0.00
Oct 17, 2026Oct 18, 2026₩0.0₇1105₩0.0₇1105₩0.0₇1105₩0.0₇1105₩8.21M₩0.00
Oct 16, 2026Oct 17, 2026₩0.0₇1105₩0.0₇1106₩0.0₇1105₩0.0₇1105₩7.99M₩0.00
Oct 15, 2026Oct 16, 2026₩0.0₇1105₩0.0₇1106₩0.0₇1105₩0.0₇1105₩8.15M₩0.00
Oct 14, 2026Oct 15, 2026₩0.0₇1106₩0.0₇1106₩0.0₇1105₩0.0₇1105₩8.28M₩0.00
Oct 13, 2026Oct 14, 2026₩0.0₇1105₩0.0₇1106₩0.0₇1105₩0.0₇1106₩8.19M₩0.00
Oct 12, 2026Oct 13, 2026₩0.0₇1105₩0.0₇1106₩0.0₇1105₩0.0₇1105₩8.14M₩0.00
Oct 11, 2026Oct 12, 2026₩0.0₇1106₩0.0₇1106₩0.0₇1105₩0.0₇1105₩8.09M₩0.00
Oct 10, 2026Oct 11, 2026₩0.0₇1106₩0.0₇1106₩0.0₇1106₩0.0₇1106₩8.04M₩0.00
Oct 9, 2026Oct 10, 2026₩0.0₇1106₩0.0₇1106₩0.0₇1106₩0.0₇1106₩8.28M₩0.00
Oct 8, 2026Oct 9, 2026₩0.0₇1106₩0.0₇1106₩0.0₇1106₩0.0₇1106₩8.10M₩0.00
Oct 7, 2026Oct 8, 2026₩0.0₇1107₩0.0₇1107₩0.0₇1106₩0.0₇1106₩8.15M₩0.00
Oct 6, 2026Oct 7, 2026₩0.0₇1107₩0.0₇1107₩0.0₇1106₩0.0₇1107₩8.08M₩0.00
Oct 5, 2026Oct 6, 2026₩0.0₇1106₩0.0₇1107₩0.0₇1106₩0.0₇1107₩8.11M₩0.00
Oct 4, 2026Oct 5, 2026₩0.0₇1106₩0.0₇1107₩0.0₇1106₩0.0₇1106₩8.27M₩0.00
Oct 3, 2026Oct 4, 2026₩0.0₇1106₩0.0₇1107₩0.0₇1106₩0.0₇1106₩8.21M₩0.00
Oct 2, 2026Oct 3, 2026₩0.0₇1106₩0.0₇1107₩0.0₇1106₩0.0₇1106₩8.23M₩0.00
Oct 1, 2026Oct 2, 2026₩0.0₇1106₩0.0₇1106₩0.0₇1106₩0.0₇1106₩7.87M₩0.00
Sep 30, 2026Oct 1, 2026₩0.0₇1106₩0.0₇1106₩0.0₇1106₩0.0₇1106₩8.38M₩0.00
Sep 29, 2026Sep 30, 2026₩0.0₇1106₩0.0₇1106₩0.0₇1106₩0.0₇1106₩8.42M₩0.00
Sep 28, 2026Sep 29, 2026₩0.0₇1106₩0.0₇1106₩0.0₇1106₩0.0₇1106₩7.99M₩0.00
Sep 27, 2026Sep 28, 2026₩0.0₇1106₩0.0₇1107₩0.0₇1106₩0.0₇1106₩2.01M₩0.00
Sep 26, 2026Sep 27, 2026₩0.0₇1106₩0.0₇1106₩0.0₇1106₩0.0₇1106₩91,587₩0.00
Sep 25, 2026Sep 26, 2026₩0.0₇1106₩0.0₇1106₩0.0₇1106₩0.0₇1106₩91,587₩0.00
Sep 24, 2026Sep 25, 2026₩0.0₇1106₩0.0₇1107₩0.0₇1106₩0.0₇1106₩91,589₩0.00

당사의 과거 가격 데이터 페이지에서 YourKiss 가격 기록의 전체 개요를 확인하세요. YourKiss의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 YourKiss 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 YKS 거래량 및 시가총액도 확인할 수 있습니다.

YourKiss 시작 가격부터 가장 최근의 YKS 가격 데이터까지, YourKiss의 전체 기록을 추적하세요. 당사의 YKS 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지