logo
이미지: YOSHI
YOSHIYoshi
₩0.006327
-0.10%
1D

Yoshi (YOSHI) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Nov 2, 2026Nov 3, 2026₩0.006327₩0.006327₩0.006327₩0.006327₩1,125.97₩0.00
Nov 1, 2026Nov 2, 2026₩0.006327₩0.006327₩0.006327₩0.006327₩1,125.97₩0.00
Oct 31, 2026Nov 1, 2026₩0.006327₩0.006327₩0.006327₩0.006327₩1,125.97₩0.00
Oct 30, 2026Oct 31, 2026₩0.006327₩0.006327₩0.006327₩0.006327₩1,125.97₩0.00
Oct 29, 2026Oct 30, 2026₩0.006327₩0.006327₩0.006327₩0.006327₩1,125.97₩0.00
Oct 28, 2026Oct 29, 2026₩0.006258₩0.006330₩0.006254₩0.006327₩1,123.03₩0.00
Oct 27, 2026Oct 28, 2026₩0.006352₩0.006365₩0.006110₩0.006255₩655.05₩0.00
Oct 26, 2026Oct 27, 2026₩0.006348₩0.006474₩0.006287₩0.006351₩3.49₩0.00
Oct 25, 2026Oct 26, 2026₩0.006449₩0.006477₩0.006306₩0.006348₩6.75₩0.00
Oct 24, 2026Oct 25, 2026₩0.006450₩0.006484₩0.006279₩0.006438₩4.14₩0.00
Oct 23, 2026Oct 24, 2026₩0.006504₩0.006652₩0.006351₩0.006450₩3,006.30₩0.00
Oct 22, 2026Oct 23, 2026₩0.006624₩0.006728₩0.006420₩0.006503₩9,445.54₩0.00
Oct 21, 2026Oct 22, 2026₩0.006732₩0.006971₩0.006462₩0.006610₩2,751.41₩0.00
Oct 20, 2026Oct 21, 2026₩0.006624₩0.006802₩0.006547₩0.006719₩5.93₩0.00
Oct 19, 2026Oct 20, 2026₩0.006626₩0.006762₩0.006521₩0.006632₩4.84₩0.00
Oct 18, 2026Oct 19, 2026₩0.007038₩0.007038₩0.006405₩0.006626₩319.89₩0.00
Oct 17, 2026Oct 18, 2026₩0.007038₩0.007038₩0.007038₩0.007038₩357.65₩0.00
Oct 16, 2026Oct 17, 2026₩0.007038₩0.007038₩0.007038₩0.007038₩357.65₩0.00
Oct 15, 2026Oct 16, 2026₩0.007038₩0.007038₩0.007038₩0.007038₩357.65₩0.00
Oct 14, 2026Oct 15, 2026₩0.007038₩0.007038₩0.007038₩0.007038₩357.65₩0.00
Oct 13, 2026Oct 14, 2026₩0.007555₩0.007555₩0.006871₩0.007038₩499.01₩0.00
Oct 12, 2026Oct 13, 2026₩0.007555₩0.007555₩0.007555₩0.007555₩1,427.82₩0.00
Oct 11, 2026Oct 12, 2026₩0.007555₩0.007555₩0.007555₩0.007555₩1,427.82₩0.00
Oct 10, 2026Oct 11, 2026₩0.007555₩0.007555₩0.007555₩0.007555₩1,427.82₩0.00
Oct 9, 2026Oct 10, 2026₩0.007555₩0.007555₩0.007555₩0.007555₩1,427.82₩0.00
Oct 8, 2026Oct 9, 2026₩0.007555₩0.007555₩0.007555₩0.007555₩1,427.82₩0.00
Oct 7, 2026Oct 8, 2026₩0.007947₩0.007948₩0.007537₩0.007555₩1,457.36₩0.00
Oct 6, 2026Oct 7, 2026₩0.008049₩0.008104₩0.007867₩0.007965₩192.41₩0.00
Oct 5, 2026Oct 6, 2026₩0.008049₩0.008049₩0.008049₩0.008049₩56.80₩0.00
Oct 4, 2026Oct 5, 2026₩0.007870₩0.008120₩0.007829₩0.008049₩56.59₩0.00
Oct 3, 2026Oct 4, 2026₩0.007708₩0.008042₩0.007708₩0.007870₩289.34₩0.00

당사의 과거 가격 데이터 페이지에서 Yoshi 가격 기록의 전체 개요를 확인하세요. Yoshi의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Yoshi 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 YOSHI 거래량 및 시가총액도 확인할 수 있습니다.

Yoshi 시작 가격부터 가장 최근의 YOSHI 가격 데이터까지, Yoshi의 전체 기록을 추적하세요. 당사의 YOSHI 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지