이미지: XCHANGE
XCHANGEXchange
₩0.005337
0.10%
1D

Xchange (XCHANGE) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Sep 12, 2026Sep 13, 2026₩0.005337₩0.005337₩0.005337₩0.005337₩6,594.97₩0.00
Sep 11, 2026Sep 12, 2026₩0.005337₩0.005337₩0.005337₩0.005337₩6,594.97₩0.00
Sep 10, 2026Sep 11, 2026₩0.005337₩0.005337₩0.005337₩0.005337₩6,594.97₩0.00
Sep 9, 2026Sep 10, 2026₩0.005337₩0.005337₩0.005337₩0.005337₩6,594.97₩0.00
Sep 8, 2026Sep 9, 2026₩0.005477₩0.005477₩0.005095₩0.005337₩9,994.42₩0.00
Sep 7, 2026Sep 8, 2026₩0.005477₩0.005477₩0.005477₩0.005477₩20,996₩0.00
Sep 6, 2026Sep 7, 2026₩0.005477₩0.005477₩0.005477₩0.005477₩20,996₩0.00
Sep 5, 2026Sep 6, 2026₩0.005477₩0.005477₩0.005477₩0.005477₩20,996₩0.00
Sep 4, 2026Sep 5, 2026₩0.005477₩0.005477₩0.005477₩0.005477₩20,996₩0.00
Sep 3, 2026Sep 4, 2026₩0.005477₩0.005477₩0.005477₩0.005477₩20,996₩0.00
Sep 2, 2026Sep 3, 2026₩0.005477₩0.005477₩0.005477₩0.005477₩20,996₩0.00
Sep 1, 2026Sep 2, 2026₩0.005477₩0.005477₩0.005477₩0.005477₩20,996₩0.00
Aug 31, 2026Sep 1, 2026₩0.005477₩0.005477₩0.005477₩0.005477₩20,996₩0.00
Aug 30, 2026Aug 31, 2026₩0.005477₩0.005477₩0.005477₩0.005477₩20,996₩0.00
Aug 29, 2026Aug 30, 2026₩0.005403₩0.005528₩0.005211₩0.005477₩162,560₩0.00
Aug 28, 2026Aug 29, 2026₩0.005302₩0.005775₩0.005287₩0.005402₩1.63M₩0.00
Aug 27, 2026Aug 28, 2026₩0.005302₩0.005302₩0.005302₩0.005302₩3.06M₩0.00
Aug 26, 2026Aug 27, 2026₩0.004747₩0.005344₩0.004747₩0.005302₩2.77M₩0.00
Aug 25, 2026Aug 26, 2026₩0.004747₩0.004747₩0.004747₩0.004747₩149.96₩0.00
Aug 24, 2026Aug 25, 2026₩0.004747₩0.004747₩0.004747₩0.004747₩149.96₩0.00
Aug 23, 2026Aug 24, 2026₩0.004747₩0.004747₩0.004747₩0.004747₩149.96₩0.00
Aug 22, 2026Aug 23, 2026₩0.004747₩0.004747₩0.004747₩0.004747₩149.96₩0.00
Aug 21, 2026Aug 22, 2026₩0.004574₩0.005075₩0.004481₩0.004747₩149.09₩0.00
Aug 20, 2026Aug 21, 2026₩0.003991₩0.004654₩0.003991₩0.004583₩244.61₩0.00
Aug 19, 2026Aug 20, 2026₩0.003991₩0.003991₩0.003991₩0.003991₩1,082.98₩0.00
Aug 18, 2026Aug 19, 2026₩0.003991₩0.003991₩0.003991₩0.003991₩1,082.98₩0.00
Aug 17, 2026Aug 18, 2026₩0.003991₩0.003991₩0.003991₩0.003991₩1,082.98₩0.00
Aug 16, 2026Aug 17, 2026₩0.003991₩0.003991₩0.003991₩0.003991₩1,082.98₩0.00
Aug 15, 2026Aug 16, 2026₩0.003991₩0.003991₩0.003991₩0.003991₩1,082.98₩0.00
Aug 14, 2026Aug 15, 2026₩0.003864₩0.004162₩0.003864₩0.003991₩1,187.62₩0.00
Aug 13, 2026Aug 14, 2026₩0.003864₩0.003864₩0.003864₩0.003864₩6.07₩0.00

당사의 과거 가격 데이터 페이지에서 Xchange 가격 기록의 전체 개요를 확인하세요. Xchange의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Xchange 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 XCHANGE 거래량 및 시가총액도 확인할 수 있습니다.

Xchange 시작 가격부터 가장 최근의 XCHANGE 가격 데이터까지, Xchange의 전체 기록을 추적하세요. 당사의 XCHANGE 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지