이미지: XAIC
XAICXAICASH
₩0.01735
-0.97%
1D

XAICASH (XAIC) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Sep 20, 2026Sep 21, 2026₩0.01782₩0.01789₩0.01711₩0.01735₩3,007.05₩0.00
Sep 19, 2026Sep 20, 2026₩0.01806₩0.01839₩0.01758₩0.01780₩3,110.49₩0.00
Sep 18, 2026Sep 19, 2026₩0.01645₩0.01820₩0.01645₩0.01806₩2,045.88₩0.00
Sep 17, 2026Sep 18, 2026₩0.01645₩0.01645₩0.01645₩0.01645₩1,277.16₩0.00
Sep 16, 2026Sep 17, 2026₩0.01645₩0.01645₩0.01645₩0.01645₩1,277.16₩0.00
Sep 15, 2026Sep 16, 2026₩0.01645₩0.01645₩0.01645₩0.01645₩1,277.16₩0.00
Sep 14, 2026Sep 15, 2026₩0.01645₩0.01645₩0.01645₩0.01645₩1,277.16₩0.00
Sep 13, 2026Sep 14, 2026₩0.01645₩0.01645₩0.01645₩0.01645₩1,277.16₩0.00
Sep 12, 2026Sep 13, 2026₩0.01645₩0.01645₩0.01645₩0.01645₩1,277.16₩0.00
Sep 11, 2026Sep 12, 2026₩0.01586₩0.01713₩0.01563₩0.01645₩1,338.24₩0.00
Sep 10, 2026Sep 11, 2026₩0.01598₩0.01688₩0.01571₩0.01586₩48,241₩0.00
Sep 9, 2026Sep 10, 2026₩0.01643₩0.01736₩0.01564₩0.01598₩66,615₩0.00
Sep 8, 2026Sep 9, 2026₩0.01678₩0.01730₩0.01586₩0.01643₩152,731₩0.00
Sep 7, 2026Sep 8, 2026₩0.01686₩0.01740₩0.01628₩0.01678₩144,444₩0.00
Sep 6, 2026Sep 7, 2026₩0.01636₩0.01690₩0.01636₩0.01688₩12,509₩0.00
Sep 5, 2026Sep 6, 2026₩0.01636₩0.01636₩0.01636₩0.01636₩14,316₩0.00
Sep 4, 2026Sep 5, 2026₩0.01677₩0.01690₩0.01588₩0.01636₩14,264₩0.00
Sep 3, 2026Sep 4, 2026₩0.01582₩0.01695₩0.01582₩0.01676₩19,216₩0.00
Sep 2, 2026Sep 3, 2026₩0.01626₩0.01664₩0.01582₩0.01582₩22,046₩0.00
Sep 1, 2026Sep 2, 2026₩0.01666₩0.01690₩0.01599₩0.01623₩23,256₩0.00
Aug 31, 2026Sep 1, 2026₩0.01618₩0.01719₩0.01618₩0.01669₩6,749.63₩0.00
Aug 30, 2026Aug 31, 2026₩0.01721₩0.01767₩0.01611₩0.01611₩1,480.54₩0.00
Aug 29, 2026Aug 30, 2026₩0.01693₩0.01739₩0.01633₩0.01721₩19,740₩0.00
Aug 28, 2026Aug 29, 2026₩0.01686₩0.01749₩0.01658₩0.01693₩41,663₩0.00
Aug 27, 2026Aug 28, 2026₩0.01686₩0.01686₩0.01686₩0.01686₩68,256₩0.00
Aug 26, 2026Aug 27, 2026₩0.01686₩0.01686₩0.01686₩0.01686₩68,256₩0.00
Aug 25, 2026Aug 26, 2026₩0.01686₩0.01686₩0.01686₩0.01686₩68,256₩0.00
Aug 24, 2026Aug 25, 2026₩0.01683₩0.01720₩0.01630₩0.01686₩69,347₩0.00
Aug 23, 2026Aug 24, 2026₩0.01408₩0.01701₩0.01408₩0.01683₩70,153₩0.00
Aug 22, 2026Aug 23, 2026₩0.01408₩0.01408₩0.01408₩0.01408₩118,627₩0.00
Aug 21, 2026Aug 22, 2026₩0.01408₩0.01408₩0.01408₩0.01408₩118,627₩0.00

당사의 과거 가격 데이터 페이지에서 XAICASH 가격 기록의 전체 개요를 확인하세요. XAICASH의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 XAICASH 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 XAIC 거래량 및 시가총액도 확인할 수 있습니다.

XAICASH 시작 가격부터 가장 최근의 XAIC 가격 데이터까지, XAICASH의 전체 기록을 추적하세요. 당사의 XAIC 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지