이미지: X
XX Empire
₩0.01801
-0.73%
1D

X Empire (X) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Sep 20, 2026Sep 21, 2026₩0.01801₩0.01801₩0.01801₩0.01801₩58.09M₩0.00
Sep 19, 2026Sep 20, 2026₩0.01801₩0.01801₩0.01801₩0.01801₩57.87M₩0.00
Sep 18, 2026Sep 19, 2026₩0.01800₩0.01801₩0.01800₩0.01801₩57.19M₩0.00
Sep 17, 2026Sep 18, 2026₩0.01800₩0.01800₩0.01800₩0.01800₩57.29M₩0.00
Sep 16, 2026Sep 17, 2026₩0.01800₩0.01800₩0.01800₩0.01800₩58.39M₩0.00
Sep 15, 2026Sep 16, 2026₩0.01801₩0.01801₩0.01800₩0.01800₩57.48M₩0.00
Sep 14, 2026Sep 15, 2026₩0.01801₩0.01801₩0.01800₩0.01801₩59.08M₩0.00
Sep 13, 2026Sep 14, 2026₩0.01801₩0.01801₩0.01800₩0.01801₩59.51M₩0.00
Sep 12, 2026Sep 13, 2026₩0.01801₩0.01801₩0.01801₩0.01801₩58.11M₩0.00
Sep 11, 2026Sep 12, 2026₩0.01801₩0.01801₩0.01801₩0.01801₩58.48M₩0.00
Sep 10, 2026Sep 11, 2026₩0.01801₩0.01801₩0.01801₩0.01801₩58.40M₩0.00
Sep 9, 2026Sep 10, 2026₩0.01801₩0.01801₩0.01801₩0.01801₩58.73M₩0.00
Sep 8, 2026Sep 9, 2026₩0.01801₩0.01801₩0.01801₩0.01801₩59.00M₩0.00
Sep 7, 2026Sep 8, 2026₩0.01304₩0.01801₩0.01299₩0.01801₩98.10M₩0.00
Sep 6, 2026Sep 7, 2026₩0.01232₩0.01306₩0.01191₩0.01304₩138.21M₩0.00
Sep 5, 2026Sep 6, 2026₩0.01300₩0.01310₩0.01193₩0.01233₩156.58M₩0.00
Sep 4, 2026Sep 5, 2026₩0.01315₩0.01344₩0.01238₩0.01300₩137.32M₩0.00
Sep 3, 2026Sep 4, 2026₩0.01297₩0.01333₩0.01286₩0.01315₩139.30M₩0.00
Sep 2, 2026Sep 3, 2026₩0.01329₩0.01351₩0.01290₩0.01297₩134.84M₩0.00
Sep 1, 2026Sep 2, 2026₩0.01349₩0.01357₩0.01320₩0.01329₩133.03M₩0.00
Aug 31, 2026Sep 1, 2026₩0.01327₩0.01358₩0.01322₩0.01348₩134.27M₩0.00
Aug 30, 2026Aug 31, 2026₩0.01347₩0.01351₩0.01325₩0.01327₩135.36M₩0.00
Aug 29, 2026Aug 30, 2026₩0.01344₩0.01380₩0.01335₩0.01350₩134.73M₩0.00
Aug 28, 2026Aug 29, 2026₩0.01354₩0.01414₩0.01339₩0.01344₩137.50M₩0.00
Aug 27, 2026Aug 28, 2026₩0.01367₩0.01417₩0.01330₩0.01354₩136.43M₩0.00
Aug 26, 2026Aug 27, 2026₩0.01362₩0.01368₩0.01332₩0.01367₩138.54M₩0.00
Aug 25, 2026Aug 26, 2026₩0.01372₩0.01383₩0.01358₩0.01362₩138.71M₩0.00
Aug 24, 2026Aug 25, 2026₩0.01392₩0.01417₩0.01371₩0.01375₩141.67M₩0.00
Aug 23, 2026Aug 24, 2026₩0.01405₩0.01411₩0.01354₩0.01392₩143.24M₩0.00
Aug 22, 2026Aug 23, 2026₩0.01374₩0.01422₩0.01347₩0.01405₩153.11M₩0.00
Aug 21, 2026Aug 22, 2026₩0.01334₩0.01410₩0.01299₩0.01374₩184.63M₩0.00

당사의 과거 가격 데이터 페이지에서 X Empire 가격 기록의 전체 개요를 확인하세요. X Empire의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 X Empire 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 X 거래량 및 시가총액도 확인할 수 있습니다.

X Empire 시작 가격부터 가장 최근의 X 가격 데이터까지, X Empire의 전체 기록을 추적하세요. 당사의 X 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지